Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Charli3 C3 | US$0,1357 | -6,78% | -20,34% | - | US$29.806,11 | - |
| 4503 |  The Killbox KBOX | US$0,00009547 | -19,54% | 1,23% | - | US$29.751,27 | - |
| 4504 |  Steamboat Willie MICKEY | US$0,001580 | 4,07% | -21,47% | - | US$29.743,61 | - |
| 4505 |  MASHIDA MSHD | US$0,003765 | 0,18% | 3,01% | - | US$29.646,34 | - |
| 4506 |  Metal Blockchain METAL | US$0,07055 | -4,03% | -5,82% | - | US$29.628,02 | - |
| 4507 |  Blueshift BLUES | US$0,03184 | -0,25% | 4,70% | - | US$29.307,01 | - |
| 4508 |  Sipher SIPHER | US$0,3084 | -6,17% | -12,14% | - | US$29.558,30 | - |
| 4509 |  Liza LIZA | US$0,009768 | -1,29% | 7,82% | - | US$29.475,32 | - |
| 4510 |  ETH Trust Fund ETF | US$0,003056 | -30,80% | -17,84% | - | US$29.612,07 | - |
| 4511 |  Paypolitan Token EPAN | US$0,002523 | 0,95% | -6,03% | - | US$29.467,03 | - |
| 4512 |  NFTBooks NFTBS | US$0,00000002693 | -1,33% | -2,64% | - | US$29.440,99 | - |
| 4513 |  MOE MOE | US$0,0000001097 | -5,48% | -19,31% | - | US$30.174,98 | - |
| 4514 |  TRUST AI TRT | US$0,03391 | 6,13% | 9,44% | - | US$29.097,51 | - |
| 4515 |  Centurion Invest CIX | US$0,004993 | -19,60% | -25,49% | - | US$28.629,62 | - |
| 4516 |  TrendingTool.io SMM | US$0,05474 | -27,68% | -35,30% | - | US$29.037,64 | - |
| 4517 |  Magnum Trading MAG | US$0,9223 | 1,25% | 53,74% | - | US$28.997,07 | - |
| 4518 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 3,08% | 13,16% | - | US$28.507,79 | - |
| 4519 |  Kenshi KNS | US$0,03338 | 2,55% | 4,54% | - | US$28.986,29 | - |
| 4520 |  NovaDEX NVX | US$0,009617 | 0,94% | -20,97% | - | US$28.716,64 | - |
| 4521 |  Navcoin NAV | US$0,07741 | 1,97% | 35,32% | - | US$28.950,86 | - |
| 4522 |  Lucky Block (V2) LBLOCK | US$0,00002872 | 1,47% | -4,71% | - | US$28.674,31 | - |
| 4523 |  Kintsugi KINT | US$1,14 | -3,35% | 15,73% | - | US$28.691,98 | - |
| 4524 |  XDAG XDAG | US$0,006361 | -5,04% | -3,73% | - | US$28.386,71 | - |
| 4525 |  Mobius MOBI | US$0,01094 | -2,61% | 5,99% | - | US$28.657,93 | - |
| 4526 |  Future1coin F1C | US$0,0001773 | 1,15% | 6,95% | - | US$28.714,20 | - |
| 4527 |  Bobo BOBO | US$0,000000002223 | 3,08% | -3,83% | - | US$28.512,58 | - |
| 4528 |  VeraOne VRO | US$76,05 | 2,10% | 2,58% | - | US$28.795,39 | - |
| 4529 |  Voice Street VST | US$0,007172 | -0,63% | -9,67% | - | US$28.525,68 | - |
| 4530 |  Christmas Pump CHRISPUMP | US$0,000009904 | -51,74% | -81,43% | - | US$28.567,68 | - |
| 4531 |  Rabet RBT | US$0,001861 | 201,84% | 257,80% | - | US$28.430,25 | - |
| 4532 |  MEMEME MEMEME | US$0,000005260 | 1,44% | 5,15% | - | US$28.487,93 | - |
| 4533 |  Zen Panda Coin ZPC | US$0,000000000361 | -5,40% | -5,41% | - | US$28.632,41 | - |
| 4534 |  Quick Intel QKNTL | US$0,07514 | 9,12% | -18,20% | - | US$21.414,59 | - |
| 4535 |  Liquid Staked ETH LSETH | US$3.697,88 | 1,31% | 6,76% | - | US$28.572,27 | - |
| 4536 |  Moon Rabbit AAA | US$0,000002914 | -3,49% | 6,81% | - | US$28.105,56 | - |
| 4537 |  ViZion Protocol VIZION | US$0,01010 | -10,56% | -24,18% | - | US$28.238,12 | - |
| 4538 |  MoonDAO MOONEY | US$0,0005046 | 4,19% | 6,14% | - | US$28.413,32 | - |
| 4539 |  MEGAWEAPON WEAPON | US$0,7977 | -3,84% | -7,19% | - | US$24.449,21 | - |
| 4540 |  Solnic SOLNIC | US$0,0006916 | -7,75% | 34,43% | - | US$27.969,79 | - |
| 4541 |  Broovs Projects BRS | US$0,00009029 | 3,00% | 28,65% | - | US$27.874,26 | - |
| 4542 |  Tethys TETHYS | US$0,2212 | -10,15% | 5,79% | - | US$27.673,21 | - |
| 4543 |  Edufex EDUX | US$0,0001557 | 0,75% | 0,42% | - | US$27.710,70 | - |
| 4544 |  ZURRENCY ZURR | US$3,68 | 3,29% | 1,65% | - | US$27.411,81 | - |
| 4545 |  Frax Price Index FPI | US$1,11 | -0,02% | 0,17% | - | US$27.547,10 | - |
| 4546 |  GPU Inu GPUINU | US$0,00003454 | -7,96% | -8,01% | - | US$27.966,78 | - |
| 4547 |  MoonStarter MNST | US$0,01303 | 2,72% | -5,43% | - | US$27.426,77 | - |
| 4548 |  0xGpu.ai 0XG | US$0,1447 | -4,40% | 25,22% | - | US$25.828,83 | - |
| 4549 |  OrdiGen ODGN | US$0,003748 | -6,71% | 57,55% | - | US$27.418,04 | - |
| 4550 |  Trustpad (New) TPAD | US$0,007805 | -4,16% | -16,76% | - | US$27.408,06 | - |
| 4551 |  Shimmer SMR | US$0,01441 | -4,02% | 0,91% | - | US$27.274,65 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.