Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  FOOM FOOM | US$0,00000007323 | -1,09% | 174,16% | - | US$32.415,20 | - |
| 4452 |  REVOLAND TOKEN REVO | US$0,001573 | -4,36% | -17,67% | - | US$32.383,95 | - |
| 4453 |  Cavada CAVADA | US$0,0003310 | -31,87% | -68,61% | - | US$29.783,55 | - |
| 4454 |  Indigo Protocol - iBTC IBTC | US$60.150,30 | 0,88% | 8,59% | - | US$32.143,94 | - |
| 4455 |  XMax XMX | US$0,00001984 | -1,12% | -8,89% | - | US$32.198,32 | - |
| 4456 |  Rubidium RBD | US$0,04341 | 27,74% | 23,45% | - | US$32.122,30 | - |
| 4457 |  CFX Quantum CFXQ | US$0,004536 | 0,59% | -0,02% | - | US$32.030,73 | - |
| 4458 |  Gas DAO GAS | US$0,0000009754 | -2,52% | -5,93% | - | US$31.950,04 | - |
| 4459 |  Clips CLIPS | US$0,000001180 | -1,86% | 0,68% | - | US$31.976,29 | - |
| 4460 |  VEROX VRX | US$47,80 | -0,26% | -17,91% | - | US$31.887,60 | - |
| 4462 |  roup (Ordinals) ROUP | US$0,002366 | -4,82% | -10,05% | - | US$31.471,45 | - |
| 4463 |  TurboPepe VROOM | US$0,0000003319 | 2,77% | 25,17% | - | US$31.758,87 | - |
| 4464 |  dogwifscarf WIFS | US$0,0003914 | -12,77% | -49,42% | - | US$31.811,64 | - |
| 4465 |  Arbswap ARBS | US$0,0004707 | 2,01% | 4,06% | - | US$31.708,62 | - |
| 4466 |  Electrify.Asia ELEC | US$0,0004847 | -3,91% | 9,60% | - | US$31.602,04 | - |
| 4467 |  Malinka MLNK | US$0,001707 | -0,43% | 0,75% | - | US$31.734,36 | - |
| 4468 |  Centcex CENX | US$0,0006332 | 2,36% | 3,88% | - | US$31.590,16 | - |
| 4469 |  Zenlink ZLK | US$0,02304 | -14,62% | 17,10% | - | US$31.374,12 | - |
| 4470 |  JPEG'd JPEG | US$0,0004354 | 0,33% | 8,92% | - | US$31.427,10 | - |
| 4471 |  UvToken UVT | US$0,01814 | 2,60% | 19,41% | - | US$31.283,22 | - |
| 4472 |  iinjaz (new) IJZ | US$0,01003 | -0,08% | 0,04% | - | US$31.267,17 | - |
| 4473 |  AssangeDAO JUSTICE | US$0,00007543 | 0,42% | 0,76% | - | US$30.827,01 | - |
| 4474 |  QASH QASH | US$0,02557 | -9,08% | -7,39% | - | US$30.985,12 | - |
| 4475 |  BoxBet BXBT | US$0,1960 | 6,23% | 1,46% | - | US$31.015,78 | - |
| 4476 |  MixTrust MXT | US$0,00001434 | 9,56% | 47,14% | - | US$30.779,59 | - |
| 4477 |  PlayPad PPAD | US$0,001204 | -2,75% | -3,95% | - | US$30.812,80 | - |
| 4478 |  Astroport ASTRO | US$0,1624 | 3,87% | -3,81% | - | US$30.617,56 | - |
| 4479 |  Solfiles FILES | US$0,003529 | -18,68% | -65,12% | - | US$30.615,78 | - |
| 4480 |  Kunji Finance KNJ | US$0,2680 | -0,50% | 180,76% | - | US$30.928,73 | - |
| 4481 |  BaconDAO BACON | US$0,0009106 | -7,37% | 23,47% | - | US$30.495,85 | - |
| 4482 |  Boss Token BOSS | US$0,000000003141 | 6,31% | 29,20% | - | US$30.467,00 | - |
| 4483 |  SpartaDex SPARTA | US$0,6169 | -0,10% | -15,26% | - | US$32.984,27 | - |
| 4484 |  The Protocol THE | US$0,0005158 | -3,60% | -1,89% | - | US$30.330,12 | - |
| 4485 |  DogeGF DOGEGF | US$0,000000000192 | 0,25% | -2,80% | - | US$30.838,11 | - |
| 4486 |  Erth Point ERTH | US$34,30 | -4,48% | 3,95% | - | US$32.583,80 | - |
| 4487 |  DOGITA DOGA | US$0,000006734 | 2,96% | 0,00% | - | US$30.345,19 | - |
| 4488 |  Meta Dance MDT | US$0,001369 | 1,37% | -16,86% | - | US$30.208,11 | - |
| 4489 |  Nexacore NCO | US$0,009449 | -7,48% | -8,65% | - | US$31.293,77 | - |
| 4490 |  0 Knowledge Network 0KN | US$0,001379 | -6,08% | 22,77% | - | US$30.109,27 | - |
| 4491 |  EI Risitas KEK | US$0,0000004370 | 1,33% | 20,44% | - | US$30.089,78 | - |
| 4492 |  Stohn Coin SOH | US$0,02424 | -2,87% | 1,70% | - | US$29.637,20 | - |
| 4493 |  Eternal AI MIND | US$0,06728 | -8,60% | -30,20% | - | US$30.053,65 | - |
| 4494 |  Trivians TRIVIA | US$0,001125 | -1,10% | -15,54% | - | US$30.065,98 | - |
| 4495 |  SINSO SINSO | US$0,04010 | -2,63% | -13,97% | - | US$30.019,25 | - |
| 4496 |  Monopoly Millionaire Control MMC | US$0,03757 | 0,20% | -22,85% | - | US$29.917,19 | - |
| 4497 |  Cairo Finance CBANK | US$1,49 | 7,30% | 6,08% | - | US$29.540,82 | - |
| 4498 |  Cat Hero CATHERO | US$0,000000000075 | -31,15% | 0,00% | - | US$30.050,42 | - |
| 4499 |  Kingdomverse KING | US$0,001684 | -1,70% | -20,50% | - | US$30.470,44 | - |
| 4500 |  DuckDAO DD | US$1,37 | -1,87% | 3,49% | - | US$29.847,61 | - |
| 4501 |  NodeSynapse NS | US$0,001203 | 11,21% | -43,84% | - | US$30.144,27 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.