Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Rekt REKT | US$0,000000001088 | -3,86% | 3,90% | - | US$47.300,21 | - |
| 4252 |  Shanghai Inu SHANG | US$0,000000000296 | -52,50% | 95,52% | - | US$51.740,34 | - |
| 4253 |  Meta Masters Guild Games MEMAGX | US$0,005217 | -1,98% | 0,00% | - | US$46.617,15 | - |
| 4254 |  NYAN Meme Coin NYAN | US$0,00000006565 | -13,38% | -11,63% | - | US$46.464,79 | - |
| 4255 |  XCeption XCEPT | US$0,004879 | -12,77% | -22,48% | - | US$46.429,96 | - |
| 4256 |  Real USD USDR | US$0,6234 | 0,94% | 0,09% | - | US$46.350,84 | - |
| 4257 |  CYBRIA CYBA | US$0,001603 | -6,22% | 8,74% | - | US$45.885,54 | - |
| 4258 |  Nodewaves NWS | US$0,002000 | -8,47% | -11,41% | - | US$46.294,47 | - |
| 4259 |  Trice TRI | US$0,1385 | -2,30% | -12,10% | - | US$48.616,69 | - |
| 4260 |  Blind Boxes BLES | US$0,01069 | 1,32% | 78,76% | - | US$45.974,01 | - |
| 4261 |  KlubCoin KLUB | US$0,003985 | -0,59% | -19,04% | - | US$45.770,72 | - |
| 4262 |  Shezmu SHEZMU | US$8,46 | 2,84% | -22,12% | - | US$47.467,33 | - |
| 4263 |  MetaUnit MEU | US$0,1272 | -2,07% | -13,22% | - | US$46.812,36 | - |
| 4264 |  LiquidDriver LQDR | US$0,7310 | 3,00% | -2,65% | - | US$45.646,92 | - |
| 4265 |  Lodestar LODE | US$0,1946 | -3,17% | -11,25% | - | US$45.465,09 | - |
| 4266 |  Naxion NXN | US$0,1056 | 0,13% | -6,75% | - | US$45.327,65 | - |
| 4267 |  AlphaScan AI ASCN | US$0,09011 | -0,26% | -2,40% | - | US$45.462,69 | - |
| 4268 |  Metatime Coin MTC | US$0,004111 | -9,49% | 10,74% | - | US$45.601,91 | - |
| 4269 |  KunaiKash KUNAI | US$0,04108 | -13,31% | 9,56% | - | US$46.415,25 | - |
| 4270 |  Equilibrium EQ | US$0,00005434 | -4,40% | 31,13% | - | US$44.899,56 | - |
| 4271 |  Cheems Cheems | US$0,00000005148 | 10,24% | 141,24% | - | US$44.333,22 | - |
| 4272 |  Domani Protocol DEXTF | US$0,2388 | -4,13% | -20,96% | - | US$44.879,87 | - |
| 4273 |  Based Wojak BOJAK | US$0,002140 | -30,48% | 168,49% | - | US$45.241,13 | - |
| 4274 |  Hepton HTE | US$0,0009476 | -13,00% | -17,05% | - | US$44.725,59 | - |
| 4275 |  Open Proprietary Protocol OPP | US$0,002049 | -11,64% | 44,85% | - | US$44.815,27 | - |
| 4276 |  Hera Finance HERA | US$4,13 | -2,31% | -1,09% | - | US$44.774,80 | - |
| 4277 |  Coinzix ZIX | US$0,0001911 | 4,97% | -4,71% | - | US$44.727,87 | - |
| 4278 |  Blast Frontiers BLAST | US$0,0001165 | -2,14% | -1,90% | - | US$42.701,84 | - |
| 4279 |  Stripto STRIP | US$0,000003140 | -0,60% | -1,29% | - | US$44.563,73 | - |
| 4280 |  Papa Bear PAPA | US$0,1260 | -52,60% | -56,12% | - | US$44.367,09 | - |
| 4281 |  Companion Pet Coin CPC | US$0,1437 | 0,03% | -1,47% | - | US$44.105,01 | - |
| 4282 |  Farmsent FARMS | US$0,05520 | 1,26% | 13,19% | - | US$43.949,19 | - |
| 4283 |  Paras PARAS | US$0,02346 | -6,60% | -5,09% | - | US$44.094,09 | - |
| 4284 |  Bitlocus BTL | US$0,001276 | -19,08% | 7,08% | - | US$48.430,26 | - |
| 4285 |  POPO POPO | US$0,000000000799 | 89,82% | 4,60% | - | US$44.023,46 | - |
| 4286 |  JPY Coin JPYC | US$0,006334 | 0,37% | -1,61% | - | US$40.858,78 | - |
| 4287 |  BlockchainSpace GUILD | US$0,005800 | 0,36% | -4,08% | - | US$44.001,83 | - |
| 4288 |  XActRewards XACT | US$0,08971 | -1,80% | -11,62% | - | US$44.009,92 | - |
| 4289 |  Block BLOCK | US$0,0003205 | -15,83% | 16,19% | - | US$44.111,84 | - |
| 4290 |  DEFY DEFY | US$0,0004899 | 1,89% | 17,77% | - | US$43.685,86 | - |
| 4291 |  VectorChat.ai CHAT | US$0,07717 | -8,58% | 9,06% | - | US$43.621,06 | - |
| 4292 |  Minebase MBASE | US$0,07956 | -1,49% | -5,05% | - | US$43.166,51 | - |
| 4293 |  DeFi Warrior (FIWA) FIWA | US$0,00007225 | -1,43% | 0,20% | - | US$43.474,36 | - |
| 4294 |  YFIONE YFO | US$22,58 | -5,02% | -22,96% | - | US$43.391,68 | - |
| 4295 |  MemeDAO MEMD | US$0,000000000431 | -0,43% | 6,61% | - | US$43.351,54 | - |
| 4296 |  FX1 Sports FXI | US$0,03934 | 1,67% | -1,08% | - | US$43.317,48 | - |
| 4297 |  SoBit SOBB | US$0,001324 | 0,04% | -8,51% | - | US$42.773,44 | - |
| 4298 |  NexAI NEX | US$0,0003149 | -49,86% | -56,91% | - | US$43.279,98 | - |
| 4299 |  MinePlex PLEX | US$0,01764 | -3,78% | 2,16% | - | US$43.356,77 | - |
| 4300 |  Parrot USD PAI | US$1,02 | -0,07% | -0,42% | - | US$43.117,54 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.