Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Tongtongcoin TTC | US$0,07865 | 1,27% | 6,77% | - | US$50.694,66 | - |
| 4202 |  Larix LARIX | US$0,0002487 | -3,98% | -5,85% | - | US$50.386,92 | - |
| 4203 |  Theopetra THEO | US$0,09635 | -11,11% | 5,87% | - | US$50.399,25 | - |
| 4204 |  iDypius IDYP | US$0,001236 | -1,30% | -15,32% | - | US$50.127,80 | - |
| 4205 |  Arkadiko Finance DIKO | US$0,5111 | -5,50% | -2,14% | - | US$50.273,60 | - |
| 4206 |  Biop BIOP | US$0,1388 | -1,85% | 14,42% | - | US$50.474,16 | - |
| 4207 |  Shuffle SFL | US$0,003270 | 0,28% | -29,11% | - | US$52.395,93 | - |
| 4208 |  Solana Shib SSHIB | US$0,000000008384 | 1,71% | -2,88% | - | US$48.004,96 | - |
| 4209 |  peg-eUSD PEUSD | US$0,9192 | -1,51% | 2,53% | - | US$49.897,92 | - |
| 4210 |  SNKRZ FRC | US$0,02217 | -5,95% | -15,70% | - | US$50.235,04 | - |
| 4211 |  Floyx FLOYX | US$0,0001504 | -14,23% | 4,41% | - | US$49.010,12 | - |
| 4212 |  PokerFi POKERFI | US$0,001797 | -0,70% | 5,98% | - | US$49.675,77 | - |
| 4213 |  BNB48 Club Token KOGE | US$16,27 | 1,67% | -1,72% | - | US$49.510,79 | - |
| 4214 |  Trillant TRI | US$0,0001312 | -6,85% | -5,71% | - | US$49.665,51 | - |
| 4215 |  Tradetomato TTM | US$0,01010 | -3,62% | -17,00% | - | US$49.533,37 | - |
| 4216 |  Your Future Exchange YFX | US$0,04213 | -2,01% | 7,67% | - | US$49.400,75 | - |
| 4217 |  Titanium22 TI | US$0,00000005364 | 0,25% | -0,53% | - | US$49.264,09 | - |
| 4218 |  Silent Notary UBSN | US$0,00001123 | 7,64% | 11,53% | - | US$50.113,84 | - |
| 4219 |  Smart Block Chain City SBCC | US$0,0001736 | 7,20% | -18,98% | - | US$47.100,47 | - |
| 4220 |  Naka Bodhi Token NBOT | US$0,005065 | 0,47% | 11,75% | - | US$49.183,16 | - |
| 4221 |  Clown Pepe HONK | US$0,000003067 | 40,99% | 25,63% | - | US$49.236,80 | - |
| 4222 |  The GM Machine GM | US$0,000000005647 | 8,38% | 4,75% | - | US$48.887,97 | - |
| 4223 |  TridentDAO PSI | US$0,01086 | 0,81% | 0,76% | - | US$48.494,30 | - |
| 4224 |  HydraDX HDX | US$0,01930 | -3,48% | 7,10% | - | US$48.767,70 | - |
| 4225 |  KORRA KORRA | US$0,009355 | -5,04% | -37,96% | - | US$48.338,93 | - |
| 4226 |  ClubCoin CLUB | US$0,003579 | -3,79% | 27,46% | - | US$48.561,97 | - |
| 4227 |  TOAD TOAD | US$0,000008348 | 28,38% | -89,80% | - | US$49.200,35 | - |
| 4228 |  Acala ASEED | US$0,7160 | -2,91% | 1,86% | - | US$48.638,28 | - |
| 4229 |  Child Support CS | US$0,00005904 | -4,59% | -31,90% | - | US$48.306,81 | - |
| 4230 |  GameBoy GBOY | US$0,0002526 | 34,51% | 1,04% | - | US$48.323,93 | - |
| 4231 |  Cyberstella STL | US$0,004156 | -3,45% | -5,00% | - | US$48.148,98 | - |
| 4232 |  Dinerobet DINERO | US$0,002147 | 12,06% | -2,81% | - | US$48.319,16 | - |
| 4233 |  MAI MIMATIC | US$0,6441 | 7,94% | -23,97% | - | US$48.304,76 | - |
| 4234 |  Aigang AIX | US$0,001160 | -9,35% | -17,74% | - | US$48.924,15 | - |
| 4235 |  HODL HODL | US$0,000000003569 | 2,03% | 3,36% | - | US$48.830,11 | - |
| 4236 |  Web3War FPS | US$0,1767 | -2,57% | -2,31% | - | US$47.890,56 | - |
| 4237 |  uShark USHARK | US$0,0001550 | -1,24% | -6,10% | - | US$48.334,51 | - |
| 4238 |  Purple AI PAI | US$9,07 | 0,13% | -25,96% | - | US$47.981,13 | - |
| 4239 |  Modex MODEX | US$0,1008 | 5,80% | 38,97% | - | US$48.097,07 | - |
| 4240 |  Restake Finance RSTK | US$0,1248 | -4,38% | -21,84% | - | US$47.856,03 | - |
| 4241 |  Corn Dog CDOG | US$0,00007553 | 1,21% | 0,00% | - | US$47.623,64 | - |
| 4242 |  Banx.gg BANX | US$0,0003878 | 15,45% | 0,54% | - | US$47.459,85 | - |
| 4243 |  Suicune on SUI HSUI | US$0,02294 | -13,52% | -20,74% | - | US$47.602,80 | - |
| 4244 |  Neptune Mutual NPM | US$0,03537 | -0,58% | 1,14% | - | US$47.364,62 | - |
| 4245 |  Synonym Finance SYNO | US$0,02906 | -2,36% | 3,42% | - | US$47.007,23 | - |
| 4246 |  Clipper SAIL | US$0,01739 | 0,59% | 5,97% | - | US$47.256,86 | - |
| 4247 |  Yup YUP | US$0,1037 | 3,58% | 6,21% | - | US$47.272,07 | - |
| 4248 |  Solordi SOLO | US$0,002586 | -1,95% | 8,07% | - | US$48.419,79 | - |
| 4249 |  NEAT NEAT | US$0,09721 | 1,20% | -7,27% | - | US$47.108,49 | - |
| 4250 |  InpulseX IPX | US$0,0004490 | 1,31% | 2,85% | - | US$49.012,93 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.