Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SolPets PETS | US$0,004454 | -0,07% | -10,45% | - | US$56.194,01 | - |
| 4152 |  Baba $BABA | US$0,003170 | 2,09% | -3,15% | - | US$55.978,56 | - |
| 4153 |  Ryoma RYOMA | US$0,001070 | 1,87% | -4,04% | - | US$55.925,98 | - |
| 4154 |  Raini Studios Token RST | US$0,07279 | 3,42% | 6,25% | - | US$55.924,38 | - |
| 4155 |  SEX Odyssey SEX | US$6.186.808 | -7,20% | 22,58% | - | US$55.652,47 | - |
| 4156 |  xPET tech BPET BPET | US$0,1085 | -0,81% | 0,22% | - | US$55.347,08 | - |
| 4157 |  I will poop it NFT SHIT | US$0,000000003811 | -4,46% | -0,27% | - | US$55.227,95 | - |
| 4158 |  Doggensnout Skeptic DOGS | US$0,000000003106 | 0,22% | -38,36% | - | US$55.334,40 | - |
| 4159 |  AETERNUS ATRNO | US$0,2110 | -10,94% | -7,08% | - | US$56.136,24 | - |
| 4160 |  Day By Day DBD | US$0,007785 | -2,03% | -12,50% | - | US$55.224,05 | - |
| 4161 |  Cindrum CIND | US$0,0008870 | 0,49% | -8,59% | - | US$54.996,55 | - |
| 4162 |  Web3Shot W3S | US$0,7970 | 1,99% | 6,76% | - | US$55.100,91 | - |
| 4163 |  XSwap Protocol XSP | US$0,0008238 | -12,69% | -9,40% | - | US$54.364,41 | - |
| 4164 |  Utopia USD UUSD | US$0,9995 | 0,03% | -0,03% | - | US$54.052,36 | - |
| 4165 |  Passage PASG | US$0,04712 | 2,85% | 8,07% | - | US$53.905,60 | - |
| 4166 |  Minto BTCMT | US$0,6497 | -0,37% | -0,37% | - | US$54.754,23 | - |
| 4167 |  Bitcoin TRC20 BTCT | US$70.463,36 | 2,30% | 6,26% | - | US$54.301,87 | - |
| 4168 |  pepewifhat PIF | US$0,000005964 | -2,02% | -28,70% | - | US$53.981,88 | - |
| 4169 |  Class Coin CLASS | US$0,0003572 | 2,57% | 2,25% | - | US$54.134,71 | - |
| 4170 |  BLACK COQINU BCOQ | US$0,00000004264 | -10,47% | -31,89% | - | US$53.977,93 | - |
| 4171 |  XSpace XSP | US$0,0001711 | -7,80% | -0,39% | - | US$53.907,31 | - |
| 4172 |  LUXY LUXY | US$0,007670 | -1,38% | -0,81% | - | US$53.818,60 | - |
| 4173 |  Kingdom of Ants ANTC | US$0,05628 | -8,19% | -22,03% | - | US$52.966,22 | - |
| 4174 |  Animal Farm Dogs AFD | US$2,39 | 2,07% | -1,29% | - | US$53.626,53 | - |
| 4175 |  dFund DFND | US$0,0003175 | -1,69% | -1,51% | - | US$53.901,26 | - |
| 4176 |  Electric Vehicle Direct Currency EVDC | US$0,00003369 | -5,18% | -3,66% | - | US$53.498,10 | - |
| 4177 |  Poken PKN | US$0,0009183 | 19,86% | 4,50% | - | US$53.461,41 | - |
| 4178 |  BlastAI BLAST | US$0,01399 | -5,88% | -32,62% | - | US$53.516,28 | - |
| 4179 |  Mecha Morphing MAPE | US$0,005658 | -1,27% | -0,48% | - | US$53.057,24 | - |
| 4180 |  Blue Whale WHALE | US$0,00002552 | 68,30% | 11,13% | - | US$52.799,80 | - |
| 4181 |  HMX HMX | US$7,74 | -2,75% | 2,05% | - | US$52.419,01 | - |
| 4182 |  MultiPlanetary Inus INUS | US$0,000000007868 | 9,66% | 5,32% | - | US$47.869,18 | - |
| 4183 |  Qlindo QLINDO | US$0,01609 | -4,76% | -3,92% | - | US$52.446,95 | - |
| 4184 |  Akitavax AKITAX | US$0,00006556 | -8,37% | -12,15% | - | US$51.883,31 | - |
| 4185 |  Satoshi Nakamoto SATOSHI | US$1,50 | 3,22% | 60,61% | - | US$51.858,44 | - |
| 4186 |  Lets Go Brandon LETSGO | US$0,000000004708 | 4,77% | 137,43% | - | US$30.046,62 | - |
| 4187 |  Vuzz AI VUZZ | US$0,009392 | -5,31% | -28,60% | - | US$51.597,70 | - |
| 4188 |  Hive Dollar HBD | US$1,01 | 0,22% | 2,48% | - | US$51.674,76 | - |
| 4189 |  BattleFly GFLY | US$0,1965 | 0,03% | 0,09% | - | US$51.431,14 | - |
| 4190 |  Book of Whales BOWE | US$0,006012 | -25,99% | -51,55% | - | US$51.305,80 | - |
| 4191 |  Agro Global AGRO | US$0,0003971 | -1,41% | -1,85% | - | US$51.290,42 | - |
| 4192 |  AXM token AXM | US$0,4953 | 0,01% | -0,43% | - | US$50.723,95 | - |
| 4193 |  Decentralized Vulnerability Platform DVP | US$0,0003295 | 0,27% | 6,83% | - | US$50.882,21 | - |
| 4194 |  SpaceY SPAY | US$0,04911 | 18,82% | 13,30% | - | US$50.831,77 | - |
| 4195 |  Autonio NIOX | US$0,001672 | 4,06% | 1,52% | - | US$51.301,77 | - |
| 4196 |  YouCoin Metaverse (new) UCON | US$27,71 | 0,21% | -6,86% | - | US$50.924,86 | - |
| 4197 |  Catena CMCX | US$0,00007052 | 2,10% | 2,69% | - | US$51.308,66 | - |
| 4198 |  Biaocoin BIAO | US$0,0000004424 | -1,40% | 30,33% | - | US$50.764,66 | - |
| 4199 |  KENKA METAVERSE KENKA | US$0,0000002938 | 4,32% | 6,16% | - | US$54.957,72 | - |
| 4200 |  PRNT PRNT | US$0,0005331 | 6,00% | 2,87% | - | US$50.695,05 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.