Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  TaoPad TPAD | US$12,61 | -14,44% | 4,00% | - | US$61.553,20 | - |
| 4102 |  Drac (Ordinals) DRAC | US$0,007860 | -5,62% | 10,08% | - | US$61.729,09 | - |
| 4103 |  The Paradox Metaverse PARADOX | US$0,001092 | 75,75% | 52,53% | - | US$61.308,96 | - |
| 4104 |  CULO CULO | US$0,00001094 | 3,99% | -27,22% | - | US$63.589,76 | - |
| 4105 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003583 | -5,42% | -5,28% | - | US$61.320,11 | - |
| 4106 |  Morra MORRA | US$0,01907 | 3,36% | 4,77% | - | US$60.974,77 | - |
| 4107 |  Buff Doge Coin DOGECOIN | US$0,000000002281 | 1,37% | 0,23% | - | US$60.867,21 | - |
| 4108 |  MonbaseCoin MBC | US$0,04676 | 29,34% | 4,39% | - | US$60.730,01 | - |
| 4109 |  Artery Network ARTR | US$0,002319 | -3,18% | 15,68% | - | US$60.495,68 | - |
| 4110 |  AQTIS AQTIS | US$0,01269 | 5,42% | 14,81% | - | US$60.646,81 | - |
| 4111 |  SonarWatch SONAR | US$0,01071 | -3,74% | 7,61% | - | US$60.295,94 | - |
| 4112 |  /send SEND | US$0,0005360 | 6,74% | 30,61% | - | US$60.232,07 | - |
| 4113 |  LOFI LOFI | US$0,00004773 | -17,27% | -34,27% | - | US$60.068,61 | - |
| 4114 |  Invest Club Global ICG | US$0,000004866 | -7,78% | -21,98% | - | US$60.430,75 | - |
| 4115 |  Doric Network DRC | US$1,72 | -1,08% | 5,18% | - | US$59.599,02 | - |
| 4116 |  Veil VEIL | US$0,004508 | 3,48% | -20,45% | - | US$60.539,33 | - |
| 4117 |  Evanesco Network EVA | US$0,001680 | -9,17% | 14,80% | - | US$60.038,34 | - |
| 4118 |  Planet Sandbox PSB | US$0,02684 | 8,36% | 13,65% | - | US$60.128,98 | - |
| 4119 |  Meter Stable MTR | US$0,8877 | -1,05% | -0,60% | - | US$59.667,69 | - |
| 4120 |  Buddha BUDDHA | US$0,000007859 | -7,30% | -15,18% | - | US$59.156,78 | - |
| 4121 |  Shockwaves NEUROS | US$0,07067 | -5,90% | -14,18% | - | US$61.025,52 | - |
| 4122 |  Nexalt XLT | US$0,003005 | -8,86% | -7,33% | - | US$59.367,01 | - |
| 4123 |  Allbridge ABR | US$0,3832 | 3,09% | -13,97% | - | US$58.986,39 | - |
| 4124 |  YodeSwap YODE | US$0,1381 | 6,84% | 4,76% | - | US$59.155,86 | - |
| 4125 |  Mars Protocol MARS | US$0,06514 | -7,87% | -15,16% | - | US$58.900,33 | - |
| 4126 |  NFT STARS NFTS | US$0,003036 | 0,61% | -3,13% | - | US$58.823,33 | - |
| 4127 |  DOGGO DOGGO | US$0,000000007459 | -3,29% | 4,19% | - | US$58.662,24 | - |
| 4128 |  Croatian FF Fan Token VATRENI | US$0,6792 | 2,29% | 57,46% | - | US$58.687,86 | - |
| 4129 |  Treecle TRCL | US$0,001602 | -4,26% | 21,09% | - | US$58.485,52 | - |
| 4130 |  Moola Celo USD mCUSD | US$0,9977 | -0,30% | -0,23% | - | US$58.497,04 | - |
| 4131 |  ExchangeCoin EXCC | US$0,01552 | -12,48% | 102,97% | - | US$58.579,10 | - |
| 4132 |  Hello Art HTT | US$0,00005991 | -0,07% | 15,17% | - | US$56.720,95 | - |
| 4133 |  Nexusmind NMD | US$1,41 | 2,01% | 6,74% | - | US$58.584,76 | - |
| 4134 |  Cat of Elon ELONCAT | US$0,001603 | -0,77% | 0,00% | - | US$60.587,92 | - |
| 4135 |  SEKAI GLORY GLORY | US$0,01061 | 13,90% | -5,26% | - | US$57.865,38 | - |
| 4136 |  UFORIKA FORA | US$0,002916 | 3,51% | 5,12% | - | US$57.824,05 | - |
| 4137 |  Solabrador SOBER | US$0,0001236 | 162,59% | 199,51% | - | US$58.114,22 | - |
| 4138 |  Megaton Finance MEGA | US$0,1481 | 8,36% | 11,30% | - | US$57.835,11 | - |
| 4139 |  Exorde EXD | US$0,06064 | -2,29% | -14,11% | - | US$57.466,59 | - |
| 4140 |  CHURRO-The Jupiter Dog CHURRO | US$0,0008116 | -13,51% | -38,08% | - | US$57.172,65 | - |
| 4141 |  Sentinel Bot Ai SNT | US$0,001148 | -10,25% | -48,72% | - | US$58.941,89 | - |
| 4142 |  FUTURECOIN FUTURE | US$0,00002055 | -47,14% | -93,23% | - | US$57.819,37 | - |
| 4143 |  MILEI Token MILEI | US$0,1638 | -11,73% | 198,99% | - | US$57.650,69 | - |
| 4144 |  Lenfi LENFI | US$1,43 | -3,04% | -1,20% | - | US$62.420,36 | - |
| 4145 |  Burnsdefi BURNS | US$0,1284 | -2,88% | 146,86% | - | US$56.702,85 | - |
| 4146 |  Casinu Inu CASINU | US$0,00001141 | 32,24% | 45,50% | - | US$56.529,44 | - |
| 4147 |  DOLZ DOLZ | US$0,01284 | 1,27% | -1,49% | - | US$56.417,17 | - |
| 4148 |  PL^Gnet PLUG | US$0,0001745 | -10,16% | -27,59% | - | US$56.385,56 | - |
| 4149 |  Stackswap STSW | US$0,09161 | -20,84% | -12,21% | - | US$56.701,09 | - |
| 4150 |  Inter Stable Token IST | US$0,9998 | 0,17% | 0,35% | - | US$56.491,96 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.