Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AIA Chain AIA | US$0,009174 | 6,23% | 11,07% | - | US$75.802,59 | - |
| 3952 |  Montage Token MTGX | US$0,0001725 | 34,88% | 24,30% | - | US$76.600,20 | - |
| 3953 |  Reunit Wallet REUNI | US$1,14 | -6,41% | 17,69% | - | US$75.568,33 | - |
| 3954 |  UGAS UGAS | US$0,0006565 | 3,16% | 5,10% | - | US$75.590,49 | - |
| 3955 |  XDAO XDAO | US$0,3978 | -2,23% | 10,95% | - | US$88.483,17 | - |
| 3956 |  Mummy Finance MMY | US$0,8762 | -4,28% | 23,19% | - | US$75.648,30 | - |
| 3957 |  EQ9 EQ9 | US$0,001900 | 107,94% | 105,02% | - | US$45.010,24 | - |
| 3958 |  Hop Protocol HOP | US$0,05222 | -3,78% | 3,95% | - | US$75.618,70 | - |
| 3959 |  Palmy PALMY | US$0,0009614 | 0,00% | 0,00% | - | US$75.464,09 | - |
| 3960 |  HYPERCOMIC HYCO | US$0,03071 | 0,66% | -1,89% | - | US$74.792,97 | - |
| 3961 |  Manifold Finance FOLD | US$25,11 | -5,33% | -17,73% | - | US$75.060,36 | - |
| 3962 |  Chainback ARCHIVE | US$0,008795 | 30,04% | 1,57% | - | US$74.965,14 | - |
| 3963 |  GeniuX IUX | US$0,003425 | -0,92% | -5,96% | - | US$76.031,84 | - |
| 3964 |  Plug Chain PC | US$0,0002646 | 0,34% | 0,23% | - | US$74.853,00 | - |
| 3965 |  C+Charge CCHG | US$0,0004340 | -2,87% | -4,23% | - | US$73.500,28 | - |
| 3966 |  Stats STATS | US$0,5010 | 3,52% | 4,46% | - | US$74.683,32 | - |
| 3967 |  TendaCoin TND | US$0,000000000015 | 3,61% | 6,73% | - | US$75.392,70 | - |
| 3968 |  QMALL TOKEN QMALL | US$0,06806 | -1,55% | -0,34% | - | US$74.596,69 | - |
| 3969 |  CHICA CHICA | US$0,07195 | -0,20% | -5,58% | - | US$73.974,80 | - |
| 3970 |  Superpower Squad SQUAD | US$0,001419 | 9,33% | -24,51% | - | US$74.175,16 | - |
| 3971 |  WingRiders Governance Token WRT | US$0,04619 | -1,12% | 4,73% | - | US$73.682,26 | - |
| 3972 |  Ondo US Dollar Yield USDY | US$1,03 | 0,15% | 0,26% | - | US$74.054,13 | - |
| 3973 |  Decentrawood DEOD | US$0,001962 | 0,23% | -13,85% | - | US$73.854,29 | - |
| 3974 |  Crustieno Renaldo SIUUU | US$0,0003186 | -23,02% | -2,08% | - | US$73.902,92 | - |
| 3975 |  Beefy Escrowed Fantom BEFTM | US$0,9881 | -3,46% | 24,36% | - | US$73.355,86 | - |
| 3976 |  Supreme Finance HYPES | US$0,000007701 | 0,27% | 2,48% | - | US$73.303,00 | - |
| 3977 |  ProBit Token PROB | US$0,1023 | -1,92% | 1,32% | - | US$71.967,92 | - |
| 3978 |  Cadence Protocol CAD | US$0,2559 | -3,22% | -15,66% | - | US$73.097,77 | - |
| 3979 |  Dash 2 Trade D2T | US$0,004036 | 0,43% | -5,13% | - | US$72.840,33 | - |
| 3980 |  UwU Lend UWU | US$4,61 | -5,27% | -1,73% | - | US$68.965,19 | - |
| 3981 |  DisChain DIS | US$0,05068 | 1,93% | -26,54% | - | US$72.883,30 | - |
| 3982 |  BH Network BHAT | US$0,01379 | 2,13% | -5,54% | - | US$72.383,26 | - |
| 3983 |  Egoras Credit EGC | US$15,89 | -8,77% | -4,20% | - | US$72.313,81 | - |
| 3984 |  SOLAV TOKEN SOLAV | US$0,003065 | -7,82% | -24,05% | - | US$61.378,40 | - |
| 3985 |  DuckCoin DUCK | US$0,01040 | -8,17% | -8,19% | - | US$72.464,90 | - |
| 3986 |  AI PIN AI | US$0,1122 | 1,28% | -42,47% | - | US$72.209,05 | - |
| 3987 |  Kingaru KRU | US$0,04709 | -1,80% | 187,90% | - | US$72.128,43 | - |
| 3988 |  Sonic SONIC | US$0,2848 | -10,99% | -29,60% | - | US$72.167,55 | - |
| 3989 |  Andus Chain DEB | US$0,003804 | -2,75% | -1,76% | - | US$71.626,94 | - |
| 3990 |  Black Token BLACK | US$0,0001143 | 0,36% | 8,72% | - | US$72.649,27 | - |
| 3991 |  Limoverse LIMO | US$0,009597 | -5,81% | -16,52% | - | US$71.394,83 | - |
| 3992 |  NetZero NZERO | US$0,001275 | -0,35% | -25,79% | - | US$70.895,28 | - |
| 3993 |  Round X RNDX | US$0,00006322 | 11,65% | 14,49% | - | US$71.468,42 | - |
| 3994 |  MAGA TRUMP | US$0,000003503 | -0,10% | 0,71% | - | US$71.149,50 | - |
| 3995 |  IGUP (IguVerse) IGUP | US$0,001728 | -2,10% | 2,16% | - | US$70.230,94 | - |
| 3996 |  Klever Finance KFI | US$0,7920 | -1,51% | -0,27% | - | US$70.537,50 | - |
| 3997 |  PAC Project PAC | US$0,06875 | -2,57% | 9,83% | - | US$71.080,55 | - |
| 3998 |  FREN FREN | US$0,00001425 | -1,81% | 83,95% | - | US$70.356,50 | - |
| 3999 |  AI AI | US$0,0007015 | -19,57% | -27,49% | - | US$70.538,30 | - |
| 4000 |  Jax.Network WJXN | US$0,05120 | 3,13% | -5,88% | - | US$70.515,09 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.