Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  holoride RIDE | US$0,01386 | -0,50% | -6,03% | - | US$65.595,98 | - |
| 4052 |  Collateral Network COLT | US$0,0007330 | -13,74% | -30,74% | - | US$65.385,58 | - |
| 4053 |  DFX Finance DFX | US$0,1003 | 7,11% | 25,78% | - | US$64.399,74 | - |
| 4054 |  Xodex XODEX | US$0,0002526 | 7,17% | 7,22% | - | US$65.347,98 | - |
| 4055 |  CatCoin Inu CAT | US$0,000000000013 | 997,87% | 439,10% | - | US$65.028,02 | - |
| 4056 |  Rebuschain REBUS | US$0,003229 | -1,35% | 3,57% | - | US$65.139,88 | - |
| 4057 |  UCX UCX | US$0,05200 | -0,01% | 21,46% | - | US$64.619,04 | - |
| 4058 |  Realis Network LIS | US$0,008621 | 0,14% | -1,28% | - | US$65.056,57 | - |
| 4059 |  Bald BALD | US$0,03294 | -3,66% | -4,60% | - | US$64.220,83 | - |
| 4060 |  PRIMAL PRIMAL | US$0,0004696 | 2,17% | -5,02% | - | US$64.009,41 | - |
| 4061 |  Nirvana VANA | US$0,2153 | -40,07% | -50,92% | - | US$67.414,86 | - |
| 4062 |  Arcas ARCAS | US$0,2172 | 4,07% | -15,38% | - | US$63.917,67 | - |
| 4063 |  Byepix EPIX | US$0,005501 | -3,11% | 0,35% | - | US$63.548,32 | - |
| 4064 |  Artificial Idiot AII | US$0,0007990 | -24,02% | -59,84% | - | US$64.528,34 | - |
| 4065 |  3 Kingdoms Multiverse 3KM | US$0,0008720 | 0,24% | -0,44% | - | US$64.171,51 | - |
| 4066 |  World Record Banana BANANA | US$0,00004226 | 8,89% | -6,96% | - | US$63.788,20 | - |
| 4067 |  Fire Protocol FIRE | US$0,001393 | 2,04% | 63,31% | - | US$65.230,16 | - |
| 4068 |  BattleVerse BVC | US$0,0006941 | -0,24% | -4,58% | - | US$63.806,93 | - |
| 4069 |  bitFloki BFLOKI | US$0,00002083 | 16,24% | 20,77% | - | US$63.053,32 | - |
| 4070 |  dog in cats world BARK | US$0,000000000172 | 14,64% | -57,65% | - | US$63.433,46 | - |
| 4071 |  Lootex LOOT | US$0,04134 | 2,10% | -4,28% | - | US$63.255,34 | - |
| 4072 |  Going To The Moon GTTM | US$0,00001370 | 1,82% | -15,89% | - | US$63.330,97 | - |
| 4073 |  MetaX ATEM | US$0,1334 | 7,03% | 6,82% | - | US$63.825,06 | - |
| 4074 |  Smart Game Finance SMART | US$0,003223 | -0,65% | 0,50% | - | US$63.045,30 | - |
| 4075 |  Dream DREAM | US$0,1778 | 12,63% | 32,07% | - | US$62.877,83 | - |
| 4076 |  Race Kingdom ATOZ | US$0,04201 | 3,62% | 17,88% | - | US$62.808,91 | - |
| 4077 |  Davincigraph DAVINCI | US$0,02321 | -1,61% | -1,18% | - | US$63.101,54 | - |
| 4078 |  Punk Vault (NFTX) PUNK | US$138.635 | -7,37% | 8,00% | - | US$62.694,77 | - |
| 4079 |  Lumi Finance LUA | US$6,91 | 3,54% | 5,44% | - | US$62.660,94 | - |
| 4080 |  Snook SNK | US$0,007762 | -20,61% | 20,35% | - | US$62.640,23 | - |
| 4081 |  bonkwifhat BIF | US$0,0006816 | -9,02% | -22,72% | - | US$62.566,10 | - |
| 4082 |  iNAE INAE | US$0,0002406 | -17,67% | -37,02% | - | US$62.434,51 | - |
| 4083 |  Another World AWM | US$0,03645 | -3,29% | 6,90% | - | US$62.435,84 | - |
| 4084 |  Voxto Amplify VXT | US$0,02508 | 2,47% | -0,52% | - | US$62.228,30 | - |
| 4085 |  Lavita AI LAVITA | US$0,01809 | -3,19% | -3,44% | - | US$61.014,31 | - |
| 4086 |  HMM HMM | US$0,002660 | -2,90% | 0,00% | - | US$61.664,57 | - |
| 4087 |  Launchpool LPOOL | US$0,3066 | 6,83% | 5,09% | - | US$61.550,57 | - |
| 4088 |  Magic Internet Money MIM | US$0,0006810 | -8,17% | -14,16% | - | US$63.144,92 | - |
| 4089 |  Solpaka SOLPAKA | US$0,0004250 | 27,22% | -30,64% | - | US$61.696,37 | - |
| 4090 |  Dogelana DGLN | US$0,00002815 | -19,26% | -16,54% | - | US$60.192,07 | - |
| 4091 |  Open Exchange Token OX | US$0,01326 | 22,51% | 8,60% | - | US$61.619,05 | - |
| 4092 |  tehBag BAG | US$0,001284 | -0,30% | 4,09% | - | US$62.152,96 | - |
| 4093 |  Zoomer Coin ZOOMER | US$0,00004754 | -2,75% | -13,19% | - | US$61.732,21 | - |
| 4094 |  Andy (SOL) ANDY | US$0,0004073 | -23,24% | -32,61% | - | US$62.559,70 | - |
| 4095 |  Wrapped Elastos WELA | US$4,52 | 8,12% | -2,73% | - | US$61.159,48 | - |
| 4096 |  Giveth GIV | US$0,01512 | 1,87% | 14,51% | - | US$61.684,70 | - |
| 4097 |  Space Misfits SMCW | US$0,007236 | 1,72% | -14,48% | - | US$61.696,00 | - |
| 4098 |  Pig Finance PIG | US$0,00000002768 | 3,08% | 7,91% | - | US$61.673,65 | - |
| 4099 |  Game Coin GMEX | US$0,0004344 | 0,55% | -1,93% | - | US$61.256,48 | - |
| 4100 |  DeGate DG | US$0,1134 | -4,15% | -4,33% | - | US$61.568,51 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.