Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Melos Studio MELOS | US$0,001719 | -3,84% | -2,19% | - | US$110.726 | - |
| 3752 |  Optimus AI OPTIMUS AI | US$0,0009691 | 0,04% | -0,04% | - | US$109.582 | - |
| 3753 |  EurocoinToken ECTE | US$0,1514 | 1,78% | -5,12% | - | US$110.396 | - |
| 3754 |  Africarare Ubuntu UBU | US$0,05992 | 1,28% | -3,81% | - | US$112.110 | - |
| 3755 |  LunarCrush LUNR | US$0,1342 | -5,37% | -11,98% | - | US$109.304 | - |
| 3756 |  Utility Nexusmind UNMD | US$11,30 | 2,15% | 175,52% | - | US$109.775 | - |
| 3757 |  RIBBIT RBT | US$0,000006365 | -10,86% | 8,18% | - | US$109.410 | - |
| 3758 |  ArbiPad ARBI | US$0,0002400 | -1,96% | -0,23% | - | US$108.649 | - |
| 3759 |  0xVPN.org VPN | US$0,01392 | 0,00% | 0,00% | - | US$108.866 | - |
| 3760 |  Golden Inu GOLDEN | US$0,000000000044 | -5,69% | -0,41% | - | US$108.741 | - |
| 3761 |  Aurix AUR | US$1,30 | 1,10% | 3,31% | - | US$108.736 | - |
| 3762 |  Realy REAL | US$0,1275 | 1,99% | -9,86% | - | US$108.552 | - |
| 3763 |  DinoLFG DINO | US$0,01910 | 2,06% | -6,09% | - | US$107.749 | - |
| 3764 |  lowq frends LOWQ | US$0,002592 | 65,81% | 28,78% | - | US$105.762 | - |
| 3765 |  Ghosty Cash GHSY | US$0,4526 | 17,69% | 70,06% | - | US$107.441 | - |
| 3766 |  Tanpin TANPIN | US$1,15 | 0,22% | 7,36% | - | US$107.754 | - |
| 3767 |  Eclipse Fi ECLIP | US$0,2902 | -2,90% | 3,93% | - | US$105.963 | - |
| 3768 |  HeadStarter HST | US$0,03264 | -0,09% | 5,31% | - | US$106.725 | - |
| 3769 |  Legion Network LGX | US$0,004441 | -2,32% | 2,62% | - | US$107.139 | - |
| 3770 |  Bombcrypto BCOIN | US$0,07290 | 5,21% | -7,00% | - | US$105.897 | - |
| 3771 |  Zypto ZYPTO TOKEN | US$0,03792 | 6,32% | 18,26% | - | US$107.664 | - |
| 3772 |  Spellfire SPELLFIRE | US$0,0009059 | 0,80% | -7,64% | - | US$106.380 | - |
| 3773 |  Save America DJT | US$0,001945 | -5,56% | -47,02% | - | US$106.601 | - |
| 3774 |  AgoDefi AGO | US$0,1316 | 1,22% | -5,27% | - | US$106.307 | - |
| 3775 |  Fantaverse UT | US$0,008202 | 1,31% | -13,83% | - | US$106.714 | - |
| 3776 |  Jet Protocol JET | US$0,002180 | 1,43% | -37,55% | - | US$105.089 | - |
| 3777 |  YAY Network YAY | US$0,005613 | 1,55% | -1,99% | - | US$105.212 | - |
| 3778 |  Super Best Friends SUBF | US$0,00000002066 | -6,66% | -1,89% | - | US$103.237 | - |
| 3779 |  Monkey MONKEY | US$0,000000001175 | -5,61% | -5,52% | - | US$104.733 | - |
| 3780 |  TRESTLE TRESTLE | US$0,01230 | -5,65% | -15,83% | - | US$103.182 | - |
| 3781 |  Relictum Pro GTN | US$0,0004075 | -2,13% | -2,43% | - | US$103.271 | - |
| 3782 |  Pink PINK | US$0,004536 | -2,93% | 0,00% | - | US$103.205 | - |
| 3783 |  Metastrike MTS | US$0,01163 | -9,77% | -33,59% | - | US$102.732 | - |
| 3784 |  PepePAD PEPE | US$0,000007435 | 3,22% | 29,93% | - | US$102.740 | - |
| 3785 |  Alium Finance ALM | US$0,002888 | 5,20% | 2,70% | - | US$102.398 | - |
| 3786 |  TruePNL PNL | US$0,04035 | -0,35% | -3,28% | - | US$102.079 | - |
| 3787 |  CaliCoin CALI | US$0,01422 | 0,03% | -1,15% | - | US$102.117 | - |
| 3788 |  Mickey Meme MICKEY | US$0,0000001166 | 1,19% | 1,31% | - | US$101.013 | - |
| 3789 |  Koinos KOIN | US$0,7950 | -3,61% | -9,65% | - | US$101.404 | - |
| 3790 |  EnviDa EDAT | US$0,05996 | 0,48% | -1,51% | - | US$100.713 | - |
| 3791 |  Generational Wealth GEN | US$0,000000001028 | -30,98% | -8,42% | - | US$100.973 | - |
| 3792 |  Fidira FID | US$0,01177 | -2,36% | -6,29% | - | US$100.354 | - |
| 3793 |  PLEXUS PLX | US$0,01135 | -1,81% | -2,60% | - | US$100.683 | - |
| 3794 |  CoinNavigator CNG | US$4,24 | 2,17% | 6,89% | - | US$100.210 | - |
| 3795 |  Mechaverse MC | US$0,002222 | -6,78% | 6,52% | - | US$98.915,22 | - |
| 3796 |  Acria.AI ACRIA | US$0,01460 | -5,50% | -25,74% | - | US$99.611,52 | - |
| 3797 |  Planq PLQ | US$0,05528 | -4,55% | -9,50% | - | US$99.527,82 | - |
| 3798 |  Changex CHANGE | US$0,005411 | 3,57% | -4,95% | - | US$96.865,67 | - |
| 3799 |  Find & Check FCK | US$15,08 | 21,53% | 226,89% | - | US$99.092,55 | - |
| 3800 |  FitBurn CAL | US$0,0003500 | -0,07% | -15,68% | - | US$98.564,10 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.