Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Rake Coin RAKE | US$0,00009403 | 1,78% | 1,87% | - | US$141.831 | - |
| 3602 |  Hermes Protocol HERMES | US$0,03832 | -3,65% | 36,49% | - | US$142.120 | - |
| 3603 |  THE BALKAN DWARF KEKEC | US$0,0001593 | 10,77% | -18,51% | - | US$142.260 | - |
| 3604 |  TARALITY TARAL | US$0,0008849 | -0,02% | -0,21% | - | US$141.437 | - |
| 3605 |  Rocky ROCKY | US$0,002070 | 12,67% | -0,21% | - | US$141.938 | - |
| 3606 |  Catfish CATFISH | US$0,0008129 | 70,44% | 30,14% | - | US$137.596 | - |
| 3607 |  Magic Crystal MC | US$0,3494 | -0,07% | -1,07% | - | US$141.585 | - |
| 3608 |  Obortech OBOT | US$0,05959 | 5,95% | -3,76% | - | US$147.048 | - |
| 3609 |  Wizarre Scroll SCRL | US$0,00009198 | -0,66% | -22,73% | - | US$141.410 | - |
| 3610 |  Sovryn Dollar DLLR | US$0,9904 | -0,39% | -0,23% | - | US$140.358 | - |
| 3611 |  TURBOCHAIN TBC | US$0,004210 | 0,05% | -2,78% | - | US$139.904 | - |
| 3612 |  Glint Coin GLINT | US$0,5163 | 7,25% | -5,80% | - | US$140.506 | - |
| 3613 |  EGG SOL EGG | US$0,0001632 | -17,53% | -36,84% | - | US$141.801 | - |
| 3614 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 5,04% | 18,57% | - | US$141.322 | - |
| 3615 |  ONINO ONI | US$0,3668 | 7,52% | 24,04% | - | US$147.471 | - |
| 3616 |  Hitmakr HMKR | US$0,006381 | 7,54% | 47,89% | - | US$138.519 | - |
| 3617 |  Orbitt Token ORBT | US$0,1187 | -17,09% | 0,00% | - | US$140.202 | - |
| 3618 |  Sophon (Atomicals) SOPHON | US$0,0005875 | -0,10% | 13,53% | - | US$138.206 | - |
| 3619 |  BEBE BEBE | US$0,00000002174 | 0,34% | 25,10% | - | US$139.176 | - |
| 3620 |  MMPRO Token MMPRO | US$0,07900 | 0,69% | 1,63% | - | US$137.623 | - |
| 3621 |  Jurat JTC | US$57,45 | -0,01% | -0,70% | - | US$136.931 | - |
| 3622 |  Freela FREL | US$0,0002044 | -0,33% | -0,21% | - | US$137.999 | - |
| 3623 |  Sabai Ecoverse SABAI | US$0,02005 | -1,20% | 15,43% | - | US$137.213 | - |
| 3624 |  Saber SBR | US$0,003558 | -5,10% | -9,09% | - | US$138.008 | - |
| 3625 |  HNB Protocol HNB | US$0,005646 | 26,97% | 170,60% | - | US$137.809 | - |
| 3626 |  MILLI MILLI | US$0,000004641 | -4,67% | -20,57% | - | US$138.738 | - |
| 3627 |  Golden Token GOLD | US$0,005949 | -2,60% | -19,08% | - | US$137.208 | - |
| 3628 |  Kepple KPL | US$0,0001027 | 1,51% | -5,47% | - | US$136.013 | - |
| 3629 |  Soroosh Smart Ecosystem SSE | US$0,003798 | -1,54% | -7,19% | - | US$135.372 | - |
| 3630 |  Gold Secured Currency GSX | US$0,001400 | -12,47% | 7,65% | - | US$130.401 | - |
| 3631 |  Heaven Token HEAVEN | US$0,0006299 | 3,78% | 29,22% | - | US$134.751 | - |
| 3632 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02146 | -20,30% | 7,85% | - | US$135.460 | - |
| 3633 |  BITCOLOJIX BTCIX | US$13,23 | -0,71% | 4,24% | - | US$135.717 | - |
| 3634 |  Thunder Brawl THB | US$0,05391 | 1,05% | 5,50% | - | US$135.970 | - |
| 3635 |  AptosLaunch Token ALT | US$0,01926 | -4,65% | 1,76% | - | US$133.166 | - |
| 3636 |  CeBioLabs CBSL | US$0,1170 | 4,72% | 8,61% | - | US$132.761 | - |
| 3637 |  DECENTRACARD DCARD | US$0,02446 | -12,04% | -17,36% | - | US$134.802 | - |
| 3638 |  CoW Protocol COW | US$0,2479 | -0,15% | -7,68% | - | US$133.922 | - |
| 3639 |  Crazy Frog CRAZY | US$0,0006618 | 0,10% | -19,95% | - | US$132.698 | - |
| 3640 |  Everybody Holds HOLD | US$0,0001378 | 49,65% | 49,71% | - | US$133.355 | - |
| 3641 |  SmartMesh SMT | US$0,006166 | 3,60% | 10,30% | - | US$133.021 | - |
| 3642 |  SIZE SIZE | US$0,00002866 | 54,89% | -0,92% | - | US$133.020 | - |
| 3643 |  Oshi Token OSHI | US$0,04095 | 2,75% | -25,72% | - | US$132.823 | - |
| 3644 |  Real Smurf Cat - шайлушай SMURF | US$0,0004361 | -31,85% | -50,45% | - | US$132.733 | - |
| 3645 |  R4RE Token R4RE | US$0,06967 | -13,61% | 49,57% | - | US$131.518 | - |
| 3646 |  HELPER COIN HLPR | US$12,53 | 0,25% | -18,05% | - | US$131.451 | - |
| 3647 |  Reddit RDDT | US$0,007377 | 5,97% | 125,17% | - | US$130.962 | - |
| 3648 |  Myra MYRA | US$0,002678 | -1,45% | -14,63% | - | US$130.103 | - |
| 3649 |  Finceptor FINC | US$0,3247 | -0,80% | -11,59% | - | US$131.220 | - |
| 3650 |  MuratiAI MURATIAI | US$0,000004214 | 1,15% | 11,37% | - | US$130.508 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.