Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  CYBONK CYBONK | US$0,000003438 | -2,00% | -12,47% | - | US$172.065 | - |
| 3502 |  canwifhat CAN | US$0,005639 | 20,65% | -66,60% | - | US$172.678 | - |
| 3503 |  ClearDAO CLH | US$0,003500 | -1,04% | 0,66% | - | US$170.242 | - |
| 3504 |  KONPAY KON | US$0,001325 | 24,36% | 10,59% | - | US$171.211 | - |
| 3505 |  xDAI xDAI | US$0,9990 | -1,21% | -1,68% | - | US$171.395 | - |
| 3506 |  Metafluence METO | US$0,0009325 | -4,17% | 5,33% | - | US$171.880 | - |
| 3507 |  0xScans SCANS | US$0,1708 | 18,73% | -13,24% | - | US$170.405 | - |
| 3508 |  MNet NUUM | US$0,04321 | 4,01% | -12,48% | - | US$170.832 | - |
| 3509 |  AsMatch ASM | US$0,2465 | -7,58% | -3,44% | - | US$170.146 | - |
| 3510 |  HistoryDAO HAO | US$0,001273 | 3,20% | -11,63% | - | US$172.442 | - |
| 3511 |  PowBlocks XPB | US$0,1075 | 8,53% | -17,37% | - | US$173.025 | - |
| 3512 |  GreenWorld GWD | US$0,003383 | 0,24% | -3,60% | - | US$169.709 | - |
| 3513 |  Lanify LAN | US$0,05146 | 7,58% | 0,00% | - | US$169.296 | - |
| 3514 |  Karlsen KLS | US$0,01154 | 2,98% | -6,82% | - | US$165.559 | - |
| 3515 |  THORSwap THOR | US$0,2975 | 2,96% | 1,73% | - | US$168.711 | - |
| 3516 |  AI Network AIN | US$0,03193 | -14,25% | -24,38% | - | US$161.487 | - |
| 3517 |  Gecko Coin GECKO | US$0,00007773 | -4,48% | -20,33% | - | US$166.792 | - |
| 3518 |  OwlDAO OWL | US$0,004189 | 0,59% | 0,09% | - | US$167.993 | - |
| 3519 |  BaseAI BASEAI | US$0,01167 | -50,85% | 0,00% | - | US$165.436 | - |
| 3520 |  PaladinAI PALAI | US$0,08695 | -1,29% | -22,10% | - | US$182.180 | - |
| 3521 |  Creso CRE | US$0,0006961 | -0,23% | -4,31% | - | US$169.585 | - |
| 3522 |  Acet ACT | US$0,02461 | -10,26% | -14,86% | - | US$165.427 | - |
| 3523 |  Bharat Smart Chain Project GNX | US$1,39 | -0,97% | -12,99% | - | US$165.410 | - |
| 3524 |  MyMetaTrader MMT | US$0,009179 | -1,32% | -24,24% | - | US$164.748 | - |
| 3525 |  Grok GROK | US$0,00000005363 | 3,70% | -1,62% | - | US$163.466 | - |
| 3526 |  Renq Finance RENQ | US$0,006606 | 0,18% | -4,03% | - | US$163.442 | - |
| 3527 |  SHEBOSHIS SHEB | US$0,000003536 | 0,39% | 99,45% | - | US$163.083 | - |
| 3528 |  Wrapped Astar WASTR | US$0,1374 | -3,37% | 13,67% | - | US$147.972 | - |
| 3529 |  YOM YOM | US$0,06326 | 1,10% | 7,01% | - | US$162.765 | - |
| 3530 |  Game Meteor Coin GMTO | US$0,002024 | 0,10% | -6,99% | - | US$163.119 | - |
| 3531 |  ZKPEPEs ZKPEPE | US$0,00002439 | 6,91% | 16,69% | - | US$162.157 | - |
| 3532 |  Elephant Money TRUNK TRUNK | US$0,06149 | 13,84% | 32,05% | - | US$158.307 | - |
| 3533 |  MindAI MDAI | US$10,71 | -3,01% | 27,80% | - | US$161.484 | - |
| 3534 |  SmartMoney SMRT | US$0,005675 | -6,09% | -5,48% | - | US$161.371 | - |
| 3535 |  Sportium SPRT | US$0,0004979 | -10,16% | -15,73% | - | US$160.203 | - |
| 3536 |  POKOMON POKO | US$0,00005656 | 3,28% | -60,90% | - | US$160.018 | - |
| 3537 |  Truebit TRU | US$0,2336 | 4,70% | 0,06% | - | US$164.779 | - |
| 3538 |  DINO(ASC20) DINO | US$0,000000000810 | -9,13% | 9,22% | - | US$158.669 | - |
| 3539 |  Satoshi Panda SAP | US$0,00004010 | 4,46% | 9,18% | - | US$158.133 | - |
| 3540 |  BLACK ROCK ROCK | US$0,003011 | -7,30% | -3,13% | - | US$156.799 | - |
| 3541 |  FlokiFork FORK | US$0,0000008771 | -4,89% | -13,13% | - | US$157.788 | - |
| 3542 |  Dongo AI DONGO | US$0,04841 | -14,63% | -24,78% | - | US$156.925 | - |
| 3543 |  Chumbi Valley CHMB | US$0,0002907 | 1,40% | -13,40% | - | US$155.670 | - |
| 3544 |  ATM ATM | US$0,000001856 | -23,66% | -72,22% | - | US$156.611 | - |
| 3545 |  Colony CLY | US$0,2485 | -2,12% | -1,98% | - | US$152.788 | - |
| 3546 |  AtPay ATPAY | US$0,2424 | 14,16% | -33,19% | - | US$155.389 | - |
| 3547 |  Brillion DUA | US$0,05066 | -7,96% | -21,47% | - | US$155.221 | - |
| 3548 |  OSHI OSHI | US$99,99 | 14,85% | 33,64% | - | US$155.645 | - |
| 3549 |  Realvirm RVM | US$1,41 | 2,92% | 6,81% | - | US$154.540 | - |
| 3550 |  Canxium CAU | US$11,26 | 2,51% | -11,33% | - | US$156.060 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.