Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  bitsCrunch BCUT | US$0,2306 | -4,14% | -1,15% | - | US$233.527 | - |
| 3352 |  Divergence DIVER | US$0,02024 | 0,37% | -22,70% | - | US$233.904 | - |
| 3353 |  QiSwap QI | US$0,01050 | 3,57% | -6,97% | - | US$231.187 | - |
| 3354 |  Gold Fever NGL | US$0,1462 | -15,86% | -25,27% | - | US$230.280 | - |
| 3355 |  Mineable MNB | US$0,0003870 | -16,75% | -33,18% | - | US$277.455 | - |
| 3356 |  Metano METANO | US$0,0004200 | 1,06% | 7,09% | - | US$230.360 | - |
| 3357 |  Blockdefend AI DEFEND | US$0,3285 | -21,33% | 0,00% | - | US$230.131 | - |
| 3358 |  ROD.AI RODAI | US$0,00000002837 | 6,19% | -13,48% | - | US$230.634 | - |
| 3359 |  Kermit CRICKETS | US$0,00002151 | -38,48% | 0,00% | - | US$230.525 | - |
| 3360 |  Jinbi Token JNB | US$11.839,61 | 0,04% | -0,53% | - | US$238.460 | - |
| 3361 |  WASD Studios WASD | US$0,001810 | 6,54% | 6,30% | - | US$229.410 | - |
| 3362 |  AET AET | US$0,6414 | -0,73% | -14,55% | - | US$239.216 | - |
| 3363 |  Nelore Coin NLC | US$0,002005 | -9,21% | -21,64% | - | US$229.416 | - |
| 3364 |  XRPayNet XRPAYNET | US$0,0002686 | -4,13% | -1,98% | - | US$227.714 | - |
| 3365 |  ether.fi Staked ETH EETH | US$3.526,12 | 0,82% | 6,52% | - | US$224.483 | - |
| 3366 |  OraiDEX ORAIX | US$0,01726 | -0,07% | -10,04% | - | US$226.328 | - |
| 3367 |  FaceDAO FACEDAO | US$0,000000002901 | 1,48% | -9,52% | - | US$223.671 | - |
| 3368 |  AngelBlock THOL | US$0,04730 | 0,62% | 10,43% | - | US$228.065 | - |
| 3369 |  WINR Protocol WINR | US$0,05944 | 0,00% | -0,26% | - | US$225.655 | - |
| 3370 |  Derby Stars DSRUN | US$0,05357 | 4,67% | 8,31% | - | US$223.292 | - |
| 3371 |  Mythos MYTH | US$0,4776 | 0,12% | -4,53% | - | US$222.985 | - |
| 3372 |  TribeOne HAKA | US$0,01432 | -0,10% | 1,63% | - | US$231.908 | - |
| 3373 |  Ecoin Finance ECOIN | US$0,001590 | 0,03% | 0,04% | - | US$223.926 | - |
| 3374 |  Blast Pepe BEPE | US$0,00001658 | -5,99% | -11,33% | - | US$222.168 | - |
| 3375 |  Kalichain KALIS | US$0,1464 | -2,09% | -10,28% | - | US$222.978 | - |
| 3376 |  MantaDAO MNTA | US$0,4861 | -0,70% | 2,26% | - | US$221.700 | - |
| 3377 |  BITCOIN FUTURE BTCF | US$1,46 | 0,75% | -4,72% | - | US$224.108 | - |
| 3378 |  zbit ZBIT | US$2,79 | -3,63% | 454,54% | - | US$229.079 | - |
| 3379 |  Solstream STREAM | US$0,1884 | -14,21% | -38,12% | - | US$222.288 | - |
| 3380 |  WC Token WC | US$0,000000007526 | 11,92% | -2,61% | - | US$220.890 | - |
| 3381 |  4-CHAN 4CHAN | US$0,000000000000 | -0,75% | -38,25% | - | US$219.490 | - |
| 3382 |  Luffy LUFFY | US$0,00009172 | -4,54% | -16,12% | - | US$219.705 | - |
| 3383 |  Human HMT | US$0,04631 | -3,81% | 3,33% | - | US$208.106 | - |
| 3384 |  NexusAI NEXUSAI | US$0,04513 | 23,62% | 595,46% | - | US$218.464 | - |
| 3385 |  AlienForm A4M | US$0,0001092 | 0,48% | 2,68% | - | US$217.537 | - |
| 3386 |  Sweeptoken SWEEP | US$0,000000000008 | -0,09% | -7,35% | - | US$221.750 | - |
| 3387 |  Taki Games TAKI | US$0,02639 | 0,56% | -7,26% | - | US$216.260 | - |
| 3388 |  Port AI POAI | US$0,0008960 | 0,00% | 0,00% | - | US$216.608 | - |
| 3389 |  Spiderswap SPDR | US$0,03492 | 2,10% | 0,00% | - | US$212.890 | - |
| 3390 |  EOS Force EOSC | US$0,002211 | -1,75% | -5,64% | - | US$213.244 | - |
| 3391 |  Silly Goose GOO | US$0,006619 | 5,22% | -5,90% | - | US$213.560 | - |
| 3392 |  bozoHYBRID BOZO | US$0,02318 | -9,54% | -19,90% | - | US$213.039 | - |
| 3393 |  EQIFI EQX | US$0,008769 | -3,30% | -11,02% | - | US$213.269 | - |
| 3394 |  The Big Red $TD | US$0,000008683 | -2,56% | -14,44% | - | US$216.513 | - |
| 3395 |  ScamFari token SCM | US$0,0001507 | 0,44% | -45,30% | - | US$211.281 | - |
| 3396 |  FourCoin FOUR | US$0,000002744 | 1,25% | 6,17% | - | US$210.641 | - |
| 3397 |  Crypto Real Estate CRE | US$0,06371 | -11,67% | 69,53% | - | US$209.198 | - |
| 3398 |  Soul Society HON | US$0,009681 | -5,06% | -22,30% | - | US$211.293 | - |
| 3399 |  Mind MND | US$0,1275 | -3,37% | 26,07% | - | US$208.464 | - |
| 3400 |  COPE COPE | US$0,009452 | 56,46% | 0,00% | - | US$209.968 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.