Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Aviator AVI | US$0,005127 | -5,02% | -0,88% | - | US$354.202 | - |
| 3152 |  APWine Finance APW | US$2,54 | -1,62% | 26,77% | - | US$354.998 | - |
| 3153 |  Tidalflats TIDE | US$0,002567 | -22,46% | 92,35% | - | US$358.636 | - |
| 3154 |  Sensay SNSY | US$0,003007 | 0,70% | -37,16% | - | US$348.633 | - |
| 3155 |  Convex CRV CVXCRV | US$0,5217 | -2,40% | 0,18% | - | US$343.608 | - |
| 3156 |  Welshcorgicoin WELSH | US$0,006263 | -3,79% | 8,45% | - | US$360.156 | - |
| 3157 |  PLEB PLEB | US$0,006830 | 0,57% | 106,50% | - | US$349.169 | - |
| 3158 |  coolcat COOL | US$0,0005732 | 125,91% | 0,00% | - | US$340.759 | - |
| 3159 |  Puff The Dragon PUFF | US$0,2535 | 0,06% | 45,25% | - | US$340.460 | - |
| 3160 |  Paladeum PLB | US$1,26 | -4,64% | -12,92% | - | US$341.988 | - |
| 3161 |  Vibing Cat VCAT | US$3,24 | 6,98% | -39,62% | - | US$345.117 | - |
| 3162 |  Kitty Token KITTY | US$0,000000000174 | -59,85% | 0,00% | - | US$342.775 | - |
| 3163 |  Medicle MDI | US$0,3798 | 0,84% | -4,69% | - | US$344.428 | - |
| 3164 |  Lendr Network LNDRR | US$0,07236 | -11,99% | 0,00% | - | US$348.153 | - |
| 3165 |  ARC ARC | US$0,07307 | -4,36% | -20,49% | - | US$359.515 | - |
| 3166 |  Fandomdao FAND | US$0,09118 | 0,04% | -7,00% | - | US$345.981 | - |
| 3167 |  Indigo Protocol - iUSD IUSD | US$0,8672 | 5,93% | 5,54% | - | US$341.713 | - |
| 3168 |  Vow VOW | US$0,5294 | -0,83% | -8,64% | - | US$340.826 | - |
| 3169 |  Karate Combat KARATE | US$0,003237 | -3,52% | -6,39% | - | US$340.399 | - |
| 3170 |  Pou POU | US$0,009805 | -18,98% | -16,23% | - | US$338.969 | - |
| 3171 |  CrossFi XFI | US$0,9095 | 6,90% | 21,02% | - | US$340.854 | - |
| 3172 |  Franklin FLY | US$0,002386 | -5,21% | -36,14% | - | US$339.002 | - |
| 3173 |  Suzuverse SGT | US$3,81 | -0,14% | -5,81% | - | US$337.545 | - |
| 3174 |  Derp DERP | US$0,00000003175 | -9,70% | 12,22% | - | US$334.649 | - |
| 3175 |  Print Protocol PRINT | US$0,0007863 | -1,85% | -16,15% | - | US$336.447 | - |
| 3176 |  Koi Finance KOI | US$0,05188 | 0,00% | 0,00% | - | US$336.031 | - |
| 3177 |  Weave6 WX | US$0,02042 | 6,38% | -39,14% | - | US$335.377 | - |
| 3178 |  StakeWise Staked ETH osETH | US$3.598,18 | 0,94% | 7,08% | - | US$334.228 | - |
| 3179 |  Epiko EPIKO | US$0,01207 | -15,56% | -12,82% | - | US$341.301 | - |
| 3180 |  Staked NEAR STNEAR | US$9,03 | -3,37% | 6,21% | - | US$333.878 | - |
| 3181 |  babydogwifhat BABYWIF | US$0,0009301 | 40,86% | -16,55% | - | US$331.953 | - |
| 3182 |  Tongochi PET | US$0,02696 | 10,78% | 9,79% | - | US$332.658 | - |
| 3183 |  Italian National Football Team Fan Token ITA | US$4,16 | 2,08% | 8,19% | - | US$331.278 | - |
| 3184 |  SurfBoard Finance BOARD | US$0,06391 | -2,90% | -8,73% | - | US$329.685 | - |
| 3185 |  TitanX TITANX | US$0,0000002171 | -3,77% | -4,17% | - | US$330.180 | - |
| 3186 |  dogi DOGI | US$1,92 | -1,00% | -6,83% | - | US$328.812 | - |
| 3187 |  MixMob MXM | US$0,05930 | 0,24% | -6,47% | - | US$328.082 | - |
| 3188 |  Luna Inu LINU | US$0,000000009752 | -8,86% | -9,79% | - | US$327.015 | - |
| 3189 |  AI CODE AICODE | US$2,08 | 12,19% | 16,48% | - | US$326.687 | - |
| 3190 |  TPRO Network TPRO | US$0,02300 | -7,71% | 43,63% | - | US$325.930 | - |
| 3191 |  BOMB BOMB | US$0,2364 | 7,07% | 61,40% | - | US$330.462 | - |
| 3192 |  Gym Network GYMNET | US$0,01992 | 2,26% | -1,02% | - | US$325.191 | - |
| 3193 |  Achain ACT | US$0,001765 | 2,14% | 6,98% | - | US$325.299 | - |
| 3194 |  Cat wif Hands CATWIF | US$0,000003510 | -11,23% | -1,86% | - | US$324.452 | - |
| 3195 |  GPTPlus GPTPLUS | US$0,001149 | 22,80% | 10,91% | - | US$320.724 | - |
| 3196 |  Squid Game SQUID | US$0,01043 | -3,11% | 13,90% | - | US$326.339 | - |
| 3197 |  KCAL KCAL | US$0,1498 | -2,74% | -5,96% | - | US$321.703 | - |
| 3198 |  BaseSwap BSWAP | US$1,22 | -15,87% | 19,04% | - | US$325.391 | - |
| 3199 |  Aquarius Loan ARS | US$0,008606 | -6,06% | -22,44% | - | US$321.588 | - |
| 3200 |  APEcoin.dev APE | US$1,66 | -1,49% | -1,25% | - | US$322.826 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.