Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Wibx WBX | US$0,002793 | -2,08% | -0,54% | - | US$458.145 | - |
| 3052 |  Multi AI MAI | US$0,01506 | 6,21% | 6,31% | - | US$450.555 | - |
| 3053 |  Meta Merge MMM | US$0,001366 | -3,86% | 17,77% | - | US$454.498 | - |
| 3054 |  AndyBlast ANDY | US$0,2000 | 12,49% | 0,00% | - | US$476.126 | - |
| 3055 |  MetaZero MZERO | US$0,2364 | -10,36% | -21,26% | - | US$466.633 | - |
| 3056 |  Perezoso PRZS | US$0,000000003428 | 0,00% | 0,00% | - | US$445.562 | - |
| 3057 |  Ethereum Gold ETHG | US$0,2012 | 1,32% | 8,17% | - | US$445.887 | - |
| 3058 |  Inu Inu INUINU | US$0,000000003242 | 7,35% | 1,00% | - | US$443.560 | - |
| 3059 |  Sugar Daddy SD | US$2,16 | 123,74% | 24,00% | - | US$442.059 | - |
| 3060 |  Mazuri GameFi MZR | US$0,3802 | 0,29% | -5,06% | - | US$439.834 | - |
| 3061 |  Kyberdyne KBD | US$0,0008504 | -1,64% | 3,71% | - | US$440.173 | - |
| 3062 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006962 | -3,59% | -2,05% | - | US$442.361 | - |
| 3063 |  Pullix PLX | US$0,2136 | 1,87% | 73,25% | - | US$439.630 | - |
| 3064 |  Panther Protocol ZKP | US$0,02848 | -2,96% | -0,19% | - | US$438.354 | - |
| 3065 |  BitBrawl BRAWL | US$0,003820 | -6,19% | 19,61% | - | US$446.882 | - |
| 3066 |  Wrapped Minima WMINIMA | US$0,3146 | 4,12% | -17,40% | - | US$436.008 | - |
| 3067 |  Love Earn Enjoy LEE | US$1,71 | 1,16% | 18,09% | - | US$435.921 | - |
| 3068 |  Index Cooperative INDEX | US$5,99 | -0,46% | 22,31% | - | US$466.343 | - |
| 3069 |  Ditto Staked Aptos stAPT | US$12,29 | -3,57% | -9,79% | - | US$434.481 | - |
| 3070 |  Landwolf WOLF | US$0,02352 | -4,12% | -38,07% | - | US$431.605 | - |
| 3071 |  ZED Token ZED | US$0,03235 | -1,23% | 4,01% | - | US$432.450 | - |
| 3072 |  OX Coin OX | US$0,01584 | 14,85% | 27,73% | - | US$431.832 | - |
| 3073 |  piin (Ordinals) PIIN | US$0,0001084 | -4,53% | -2,31% | - | US$428.893 | - |
| 3074 |  2024PUMP PUMP | US$0,000005511 | -12,74% | -38,50% | - | US$428.686 | - |
| 3075 |  Roseon ROSX | US$0,01928 | -21,16% | -27,40% | - | US$414.292 | - |
| 3076 |  Juice JUICE | US$0,3851 | 2,58% | 40,25% | - | US$425.385 | - |
| 3077 |  ARCS ARX | US$0,002061 | -4,80% | -4,28% | - | US$425.562 | - |
| 3078 |  Ramses Exchange RAM | US$0,1409 | -9,53% | 74,17% | - | US$423.952 | - |
| 3079 |  Avalaunch XAVA | US$1,15 | 0,44% | -5,89% | - | US$426.970 | - |
| 3080 |  BMAX BMAX | US$0,1185 | 8,56% | 6,41% | - | US$424.703 | - |
| 3081 |  Frutti Dino FDT | US$0,009884 | 20,33% | 2,60% | - | US$419.288 | - |
| 3082 |  Pepe Community PEPE | US$0,001627 | 0,11% | -4,29% | - | US$418.901 | - |
| 3083 |  Pi PI | US$0,6983 | -4,58% | -98,19% | - | US$412.160 | - |
| 3084 |  Rabi RABI | US$0,3194 | 50,21% | 76,60% | - | US$413.898 | - |
| 3085 |  Yikes Dog YIKES | US$0,0002713 | 35,37% | 2,34% | - | US$410.645 | - |
| 3086 |  Starter.xyz BUIDL | US$0,2322 | -16,21% | 0,00% | - | US$406.643 | - |
| 3087 |  VitaDAO VITA | US$2,69 | -3,39% | 5,47% | - | US$406.019 | - |
| 3088 |  Quark (Atomicals) QUARK | US$0,004219 | -0,31% | -0,71% | - | US$404.570 | - |
| 3089 |  WHALEBERT WHALE | US$0,0001234 | -0,02% | 0,00% | - | US$415.027 | - |
| 3090 |  Ben (v2) BEN | US$0,000004719 | 7,18% | -3,97% | - | US$406.083 | - |
| 3091 |  CoinW Token CWT | US$0,09472 | 4,17% | 30,95% | - | US$405.903 | - |
| 3092 |  Magpie MGP | US$0,1031 | 1,34% | -2,68% | - | US$405.054 | - |
| 3093 |  Baby Troll BABYTROLL | US$0,000000000002 | 406,94% | 177,18% | - | US$396.865 | - |
| 3094 |  HYTOPIA TOPIA | US$0,07208 | -0,74% | -0,23% | - | US$475.411 | - |
| 3095 |  Liquid Crypto LQDX | US$0,09702 | 0,64% | -2,15% | - | US$398.015 | - |
| 3096 |  STRAY STRAY | US$0,0001120 | 0,00% | 0,00% | - | US$397.271 | - |
| 3097 |  Disney DIS | US$0,04198 | 0,05% | -23,75% | - | US$395.825 | - |
| 3098 |  Film.io FAN | US$0,06548 | 2,55% | 0,00% | - | US$399.690 | - |
| 3099 |  xcDOT xcDOT | US$8,45 | -2,63% | -0,12% | - | US$381.913 | - |
| 3100 |  JC Coin JCC | US$0,002032 | -9,79% | 0,00% | - | US$384.438 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.