Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  YOUR AI YOURAI | US$0,1710 | -0,27% | -2,38% | - | US$809.981 | - |
| 2852 |  Vela Exchange VELA | US$0,7573 | -0,53% | -5,67% | - | US$806.590 | - |
| 2853 |  AVALOX AVALOX | US$1,99 | -4,09% | -1,90% | - | US$795.782 | - |
| 2854 |  Zedxion USDZ | US$0,9977 | 0,01% | 0,04% | - | US$795.144 | - |
| 2855 |  POGAI pogai | US$0,00008054 | 8,14% | 13,42% | - | US$789.540 | - |
| 2856 |  NALS (Ordinals) NALS | US$0,2165 | 7,92% | 53,63% | - | US$784.886 | - |
| 2857 |  Holdstation HOLD | US$6,50 | -3,35% | 1,61% | - | US$785.599 | - |
| 2858 |  K9 Finance KNINE | US$0,00008033 | -1,48% | -12,84% | - | US$790.068 | - |
| 2859 |  BlackFort Exchange Network BXN | US$0,006134 | -11,79% | -40,11% | - | US$799.439 | - |
| 2860 |  Dopex DPX | US$41,37 | 0,06% | 3,09% | - | US$784.519 | - |
| 2861 |  Neural Tensor Dynamics NTD | US$0,9955 | -14,76% | -56,73% | - | US$783.662 | - |
| 2862 |  FairERC20 ferc | US$0,03551 | 3,57% | 5,41% | - | US$784.856 | - |
| 2863 |  Capitalrock CR | US$0,6285 | -0,02% | 6,12% | - | US$782.927 | - |
| 2864 |  ATMA ATMA | US$0,04075 | -75,59% | -73,21% | - | US$784.190 | - |
| 2865 |  Volo Staked SUI VSUI | US$1,54 | -3,84% | -9,04% | - | US$781.620 | - |
| 2866 |  cats (Ordinals) cats | US$0,004219 | 64,12% | 75,95% | - | US$774.746 | - |
| 2867 |  Fathom Dollar FXD | US$0,9917 | -0,95% | -1,83% | - | US$779.016 | - |
| 2868 |  LandX Finance LNDX | US$2,15 | -6,20% | -8,90% | - | US$771.904 | - |
| 2869 |  Cosmic Network COSMIC | US$0,3353 | 3,58% | -31,06% | - | US$767.091 | - |
| 2870 |  PlasticHero PTH | US$0,1646 | 0,44% | 0,97% | - | US$765.340 | - |
| 2871 |  Iron Fish IRON | US$1,75 | -0,98% | -5,99% | - | US$768.700 | - |
| 2872 |  Smell Token SML | US$0,002830 | -8,71% | -29,43% | - | US$759.964 | - |
| 2873 |  APF coin APFC | US$0,4146 | 0,81% | -4,34% | - | US$758.026 | - |
| 2874 |  WadzPay Token WTK | US$0,03319 | -8,26% | 16,68% | - | US$754.716 | - |
| 2875 |  Lends LENDS | US$0,09870 | -8,24% | 6,82% | - | US$751.637 | - |
| 2876 |  Chinu CHINU | US$0,001388 | -10,59% | 0,20% | - | US$763.031 | - |
| 2877 |  Any Inu AI | US$0,00003829 | -0,44% | -19,48% | - | US$751.058 | - |
| 2878 |  Edge Matrix Computing EMC | US$1,80 | 3,96% | 15,55% | - | US$755.889 | - |
| 2879 |  crow with knife CAW | US$0,00000001326 | 25,20% | 0,00% | - | US$716.326 | - |
| 2880 |  Geegoopuzzle GGP | US$1,85 | 3,78% | 24,40% | - | US$738.495 | - |
| 2881 |  TG20 TGram TGRAM | US$0,00003934 | 5,67% | -11,43% | - | US$745.215 | - |
| 2882 |  ROND ROND | US$0,003103 | 0,69% | 12,10% | - | US$742.633 | - |
| 2883 |  Starly $STARLY | US$0,003663 | -2,99% | -30,62% | - | US$740.804 | - |
| 2884 |  Spacemesh SMH | US$3,28 | -4,69% | -16,37% | - | US$739.349 | - |
| 2885 |  The Debt Box DEBT | US$21,21 | 7,34% | -8,29% | - | US$736.156 | - |
| 2886 |  RAYN AKTIO | US$0,4854 | 0,36% | 7,17% | - | US$729.760 | - |
| 2887 |  Bit.Store STORE | US$0,03391 | -1,64% | 0,64% | - | US$728.031 | - |
| 2888 |  MContent MCONTENT | US$0,000000002129 | 6,84% | 8,45% | - | US$714.579 | - |
| 2889 |  Sommelier SOMM | US$0,1594 | -1,58% | 6,21% | - | US$732.531 | - |
| 2890 |  Redacted BTRFLY | US$250,86 | -8,60% | -3,22% | - | US$437.426 | - |
| 2891 |  Boge BOGE | US$0,007389 | -17,04% | 0,00% | - | US$716.795 | - |
| 2892 |  Lido Staked SOL stSOL | US$204,62 | 0,89% | -6,79% | - | US$1.197.568 | - |
| 2893 |  Ozonechain OZONE | US$62,06 | 3,56% | -30,05% | - | US$709.242 | - |
| 2894 |  Gaga (Pepe) GAGA | US$0,000000008257 | 32,05% | 180,42% | - | US$712.242 | - |
| 2895 |  Morpheus Infrastructure Node MIND | US$0,004329 | -0,19% | -9,86% | - | US$728.177 | - |
| 2896 |  Rejuve.AI RJV | US$0,03493 | -1,98% | -9,71% | - | US$695.852 | - |
| 2897 |  Stader ETHx ETHX | US$3.567,59 | -1,15% | 4,19% | - | US$703.751 | - |
| 2898 |  Charged Particles IONX | US$0,01850 | -1,56% | -0,85% | - | US$704.017 | - |
| 2899 |  Kelp Earned Points KEP | US$0,1881 | 5,55% | 13,49% | - | US$696.790 | - |
| 2900 |  Ton Raffles RAFF | US$1,40 | 7,90% | 11,33% | - | US$699.525 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.