Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  1ex Trading Board 1EX | US$0,3261 | 14,35% | 48,53% | - | US$1.374.149 | - |
| 2702 |  Baby Elon BABYELON | US$0,000000000011 | 5,27% | 18,22% | - | US$1.396.783 | - |
| 2703 |  ATOM (Atomicals) ATOM | US$6,92 | 5,03% | 22,99% | - | US$1.393.168 | - |
| 2704 |  Moonwell WELL | US$0,04893 | 3,52% | -2,19% | - | US$1.390.307 | - |
| 2705 |  GME GME | US$0,0005603 | 12,70% | -26,02% | - | US$1.388.113 | - |
| 2706 |  Baby Grok BABYGROK | US$0,000000000019 | 1,84% | -16,25% | - | US$1.381.659 | - |
| 2707 |  Digiverse DIGI | US$0,6551 | 8,22% | 3,62% | - | US$1.368.349 | - |
| 2708 |  Reality Metaverse RMV | US$0,05085 | -8,57% | 17,35% | - | US$1.371.223 | - |
| 2709 |  NEXUS NEX | US$0,02312 | 50,14% | -31,52% | - | US$1.353.345 | - |
| 2710 |  AGII AGII | US$0,0004849 | -13,85% | 14,41% | - | US$1.350.373 | - |
| 2711 |  TENET TENET | US$0,09504 | -3,59% | -3,65% | - | US$1.365.969 | - |
| 2712 |  META PLUS TOKEN MTS | US$0,03343 | 3,58% | -0,91% | - | US$1.335.007 | - |
| 2713 |  Forward Protocol FORWARD | US$0,006441 | -7,51% | -22,90% | - | US$1.348.260 | - |
| 2714 |  RefundCoin RFD | US$0,000007235 | 0,94% | 13,98% | - | US$1.319.871 | - |
| 2715 |  Stargaze STARS | US$0,02926 | 0,57% | 29,91% | - | US$1.321.598 | - |
| 2716 |  Icon.X World ICNX | US$0,8057 | 78,63% | 281,50% | - | US$1.319.069 | - |
| 2717 |  QANplatform QANX | US$0,09169 | -0,03% | 15,04% | - | US$1.299.154 | - |
| 2718 |  UXD Stablecoin UXD | US$0,9972 | -0,09% | -0,32% | - | US$1.159.607 | - |
| 2719 |  Wrapped XDAI wxDai | US$1,0000 | -0,01% | 0,01% | - | US$1.299.272 | - |
| 2720 |  Catboy CATBOY | US$0,09667 | -16,18% | -32,43% | - | US$1.285.968 | - |
| 2721 |  Wolf Wif BALLZ | US$0,01187 | -10,99% | -66,95% | - | US$1.280.810 | - |
| 2722 |  Guacamole GUAC | US$0,0000002044 | -12,77% | -16,95% | - | US$1.287.474 | - |
| 2723 |  Base God TYBG | US$0,0002562 | -1,02% | 2,44% | - | US$1.289.845 | - |
| 2724 |  Non-Playable Coin NPC | US$0,005248 | 6,86% | 157,03% | - | US$1.283.118 | - |
| 2725 |  QToken QTO | US$0,2010 | 0,53% | 7,11% | - | US$1.282.647 | - |
| 2726 |  Parex PRX | US$0,7402 | -1,86% | -11,94% | - | US$1.273.984 | - |
| 2727 |  Scalia Infrastructure SCALE | US$0,2724 | -20,36% | -57,45% | - | US$1.266.445 | - |
| 2728 |  lisUSD lisUSD | US$0,9713 | 0,29% | 0,40% | - | US$1.312.166 | - |
| 2729 |  LFG LFG | US$0,1323 | -24,49% | 110,30% | - | US$1.285.816 | - |
| 2730 |  Haedal Staked SUI HASUI | US$1,55 | -3,54% | -9,02% | - | US$1.275.297 | - |
| 2731 |  Koala AI KOKO | US$0,000001567 | -9,41% | -52,19% | - | US$1.260.799 | - |
| 2732 |  SIGN SIGN | US$0,007562 | 1,87% | -3,48% | - | US$1.251.884 | - |
| 2733 |  BizAuto BIZA | US$0,001755 | -10,03% | 13,50% | - | US$1.223.204 | - |
| 2734 |  Peapods Finance PEAS | US$4,93 | -2,87% | 15,23% | - | US$1.077.322 | - |
| 2735 |  Marinade MNDE | US$0,2415 | -4,48% | -23,84% | - | US$1.250.779 | - |
| 2736 |  CHONKY CHONKY | US$0,00005786 | 21,64% | 23,49% | - | US$1.210.080 | - |
| 2737 |  Wrapped Near WNEAR | US$7,05 | -3,33% | 6,08% | - | US$1.223.299 | - |
| 2738 |  Inscribe INS | US$0,2783 | -2,47% | 9,47% | - | US$1.209.832 | - |
| 2739 |  Ordibank ORBK | US$0,06731 | 14,97% | 15,58% | - | US$1.205.476 | - |
| 2740 |  Australian Dollar Token AUDT | US$0,6513 | -1,58% | -0,52% | - | US$1.249.065 | - |
| 2741 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$32,30 | -1,96% | -22,53% | - | US$1.221.123 | - |
| 2742 |  IX Swap IXS | US$0,5778 | -3,85% | -23,36% | - | US$1.197.232 | - |
| 2743 |  Flappymoonbird FMB | US$0,03013 | -0,35% | 21,57% | - | US$1.190.480 | - |
| 2744 |  AASToken AAST | US$1,88 | 0,32% | -2,30% | - | US$1.189.728 | - |
| 2745 |  AIgentX AIX | US$0,5305 | -3,62% | -12,32% | - | US$1.185.416 | - |
| 2746 |  tBTC TBTC | US$70.346,98 | 1,69% | 6,71% | - | US$1.199.805 | - |
| 2747 |  DexNet DEXNET | US$0,04436 | 1,71% | -1,13% | - | US$1.177.276 | - |
| 2748 |  csas (Ordinals) CSAS | US$0,01003 | -0,33% | 28,00% | - | US$1.193.090 | - |
| 2749 |  ALITA ALITA | US$0,0004123 | -0,11% | -28,04% | - | US$1.169.880 | - |
| 2750 |  Axioma Token AXT | US$1,41 | -0,19% | -7,60% | - | US$1.160.268 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.