Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Entangle NGL | US$1,60 | -2,96% | -14,75% | - | US$2.755.794 | - |
| 2602 |  Overnight OVN | US$91,58 | -5,77% | 18,14% | - | US$2.702.982 | - |
| 2603 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | -0,07% | - | US$2.687.442 | - |
| 2604 |  OpSec OPSEC | US$2,10 | 4,44% | -14,21% | - | US$2.674.265 | - |
| 2605 |  HeFi HEFI | US$0,4477 | -1,18% | -3,83% | - | US$2.734.005 | - |
| 2606 |  BREPE BREPE | US$0,000000001939 | 180,77% | 510,95% | - | US$2.634.300 | - |
| 2607 |  PDX Coin PDX | US$192,09 | 0,36% | -1,00% | - | US$2.637.954 | - |
| 2608 |  TON Bridged USDT JUSDT | US$1,01 | 0,18% | 68,54% | - | US$2.603.840 | - |
| 2609 |  Beacon ETH BETH | US$3.529,25 | 0,65% | 6,61% | - | US$2.578.393 | - |
| 2610 |  Gearbox Protocol GEAR | US$0,03461 | 18,16% | 52,74% | - | US$2.536.774 | - |
| 2611 |  Harold HAROLD | US$0,01161 | 9,70% | 0,00% | - | US$2.513.325 | - |
| 2612 |  INU INU | US$0,000000009203 | -3,15% | 44,99% | - | US$2.463.100 | - |
| 2613 |  MicroVisionChain SPACE | US$19,96 | 2,00% | 4,24% | - | US$2.468.906 | - |
| 2614 |  CatWifHat CATWIF | US$0,006096 | -13,88% | 9,08% | - | US$2.428.339 | - |
| 2615 |  Loopy LOOPY | US$0,00006518 | -6,75% | -20,39% | - | US$2.394.408 | - |
| 2616 |  Seed.Photo SEED | US$1,80 | -1,10% | -1,69% | - | US$2.374.619 | - |
| 2617 |  Blendr Network BLENDR | US$2,82 | -6,89% | -17,10% | - | US$2.413.312 | - |
| 2618 |  HashAI HASHAI | US$0,002206 | -3,48% | 0,00% | - | US$2.335.260 | - |
| 2619 |  AxonDAO Governance Token AXGT | US$0,4116 | -4,19% | 4,21% | - | US$2.300.666 | - |
| 2620 |  Grimace GRIMACE | US$14,24 | 6,85% | -3,68% | - | US$2.256.717 | - |
| 2621 |  cLFi CLFI | US$2,05 | 0,02% | 0,03% | - | US$2.254.068 | - |
| 2622 |  Levana Protocol LVN | US$0,1185 | -1,78% | -6,80% | - | US$2.206.451 | - |
| 2623 |  AI PEPE KING AIPEPE | US$0,00000001025 | 6,08% | -33,06% | - | US$2.225.172 | - |
| 2624 |  Avive World AVIVE | US$0,02045 | 0,01% | -11,55% | - | US$2.209.260 | - |
| 2625 |  XANA XETA | US$0,008745 | -8,75% | -65,25% | - | US$2.198.527 | - |
| 2626 |  Wrapped TAO WTAO | US$566,73 | -3,83% | 1,03% | - | US$2.164.096 | - |
| 2627 |  Shuffle SHFL | US$0,3125 | -2,39% | 0,20% | - | US$2.169.779 | - |
| 2628 |  Mazze MAZZE | US$0,009436 | 48,06% | 52,43% | - | US$2.150.243 | - |
| 2629 |  LIGO LIGO | US$0,00001439 | -0,31% | -3,33% | - | US$2.198.245 | - |
| 2630 |  Destra Network DSYNC | US$0,3217 | -12,87% | -24,92% | - | US$2.134.496 | - |
| 2631 |  Massive Protocol MAV | US$0,6061 | -1,97% | -5,95% | - | US$2.141.110 | - |
| 2632 |  Harambe on Solana HARAMBE | US$0,01539 | -0,11% | -10,81% | - | US$2.127.740 | - |
| 2633 |  Ligma Node LIGMA | US$0,009921 | -18,45% | -54,50% | - | US$2.126.845 | - |
| 2634 |  LIF3 LIF3 | US$0,01113 | -1,82% | -7,42% | - | US$2.094.879 | - |
| 2635 |  Fellaz FLZ | US$2,28 | 1,28% | 2,42% | - | US$2.083.492 | - |
| 2636 |  Beni BENI | US$0,003388 | -1,72% | 350,29% | - | US$2.074.611 | - |
| 2637 |  RepubliK RPK | US$0,02711 | 0,56% | -3,03% | - | US$2.061.967 | - |
| 2638 |  Soulsaver SOUL | US$0,001416 | 1,07% | -3,31% | - | US$2.039.987 | - |
| 2639 |  Ÿ YAI | US$0,4046 | -0,49% | -3,27% | - | US$2.067.699 | - |
| 2640 |  Love Hate Inu LHINU | US$0,00001252 | 2,60% | -10,19% | - | US$2.009.737 | - |
| 2641 |  Chintai CHEX | US$0,2602 | 8,16% | 12,87% | - | US$2.012.630 | - |
| 2642 |  HEX (PulseChain) HEX | US$0,009341 | -6,26% | -7,77% | - | US$2.021.376 | - |
| 2643 |  BTCs (Ordinals) BTCS | US$1,09 | -5,66% | 4,70% | - | US$2.014.013 | - |
| 2644 |  Mumu the Bull MUMU | US$0,000008964 | -3,86% | 3,75% | - | US$1.989.312 | - |
| 2645 |  VMPX (Ordinals) VMPX | US$0,04371 | -5,01% | 0,93% | - | US$1.981.272 | - |
| 2646 |  Arbi pepe PEPE | US$0,000007131 | 1,18% | 4,54% | - | US$1.976.384 | - |
| 2647 |  SaucerSwap SAUCE | US$0,1242 | -1,72% | -1,19% | - | US$1.986.235 | - |
| 2648 |  Angle Protocol AGEUR | US$1,08 | 0,00% | 0,70% | - | US$1.970.628 | - |
| 2649 |  Qubic QUBIC | US$0,000005858 | -6,77% | -14,91% | - | US$1.956.976 | - |
| 2650 |  Ankr Staked BNB ankrBNB | US$654,71 | 5,08% | 7,82% | - | US$1.960.895 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.