Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BITCOIN ADDITIONAL BTCA | US$70.574,22 | 2,06% | 6,79% | - | US$1.207.559 | - |
| 2752 |  Patex PATEX | US$6,12 | -0,84% | -27,00% | - | US$1.167.717 | - |
| 2753 |  Ethscriptions ETHS | US$5,33 | 10,94% | 27,70% | - | US$1.161.934 | - |
| 2754 |  Shadow Node SVPN | US$0,02725 | -2,86% | 0,00% | - | US$1.142.299 | - |
| 2755 |  Green Bitcoin GBTC | US$1,78 | 0,00% | 0,00% | - | US$1.138.157 | - |
| 2756 |  Wrapped Mantle WMNT | US$1,33 | -2,17% | 7,59% | - | US$1.143.001 | - |
| 2757 |  Devve DEVVE | US$0,6606 | 1,10% | -35,79% | - | US$1.131.313 | - |
| 2758 |  Miracle Play MPT | US$0,1196 | -5,05% | 28,41% | - | US$1.120.993 | - |
| 2759 |  Milo Inu MILO | US$0,00000002903 | 4,00% | -0,12% | - | US$1.121.605 | - |
| 2760 |  Euler EUL | US$5,70 | -0,19% | 14,17% | - | US$1.109.023 | - |
| 2761 |  Shroomates SHROOM | US$0,004044 | 7,20% | -49,66% | - | US$1.099.664 | - |
| 2762 |  Sealwifhat SI | US$0,001170 | -17,64% | -53,69% | - | US$1.114.785 | - |
| 2763 |  Libra Incentix LIXX | US$0,004271 | 3,44% | 0,12% | - | US$1.105.548 | - |
| 2764 |  BASE BASE | US$0,00001366 | -11,34% | 286,96% | - | US$1.096.733 | - |
| 2765 |  HUND MEME COIN HUND | US$0,02368 | 10,98% | 2,37% | - | US$1.100.483 | - |
| 2766 |  Biconomy Exchange Token BIT | US$0,000005281 | -2,60% | -2,52% | - | US$1.089.168 | - |
| 2767 |  Rabbit RAB | US$0,004193 | 9,65% | -10,64% | - | US$1.091.958 | - |
| 2768 |  Wasder WAS | US$0,01776 | -4,23% | -3,56% | - | US$1.087.428 | - |
| 2769 |  Teq Network TEQ | US$0,2593 | -47,17% | -64,47% | - | US$1.089.709 | - |
| 2770 |  DOLA DOLA | US$1,00 | 0,12% | -0,14% | - | US$1.064.126 | - |
| 2771 |  HayCoin HAY | US$517.075 | 51,35% | 38,89% | - | US$1.083.410 | - |
| 2772 |  Trillioner TLC | US$51,47 | 0,32% | 1,57% | - | US$1.079.067 | - |
| 2773 |  ROGin AI ROG | US$0,4320 | 0,29% | 4,06% | - | US$1.087.917 | - |
| 2774 |  USDH USDH | US$0,9563 | -0,30% | -2,07% | - | US$1.076.649 | - |
| 2775 |  SolCard SOLC | US$0,1190 | 6,56% | -8,26% | - | US$1.076.270 | - |
| 2776 |  FUD FUD | US$0,0000004733 | 1,42% | 16,13% | - | US$1.093.197 | - |
| 2777 |  SatoshiSync SSNC | US$0,1644 | 10,42% | 0,00% | - | US$1.051.047 | - |
| 2778 |  PYRIN PYI | US$0,1248 | 8,31% | -7,44% | - | US$1.066.784 | - |
| 2779 |  EGGY EGGY | US$0,003946 | -4,10% | -23,85% | - | US$1.066.585 | - |
| 2780 |  Vector VEC | US$24,59 | 5,17% | 27,92% | - | US$1.050.445 | - |
| 2781 |  RWA Finance RWAS | US$0,3627 | -7,06% | 0,00% | - | US$1.054.270 | - |
| 2782 |  Anita Max Wynn WYNN | US$0,007742 | -2,33% | 25,93% | - | US$1.038.635 | - |
| 2783 |  OrangeDX O4DX | US$0,1057 | 10,00% | -9,52% | - | US$1.047.487 | - |
| 2784 |  Terra Classic USD (Wormhole) USTC | US$0,02518 | -0,88% | -0,55% | - | US$1.034.983 | - |
| 2785 |  Matrix Chain MTC | US$0,3611 | 9,43% | 71,03% | - | US$1.033.196 | - |
| 2786 |  Ducky City DCM | US$0,002045 | -4,35% | -10,20% | - | US$1.023.662 | - |
| 2787 |  Evmos EVMOS | US$0,07080 | -0,98% | -3,92% | - | US$1.011.989 | - |
| 2788 |  Seamans Token SEAT | US$16,52 | 0,11% | 0,01% | - | US$1.010.982 | - |
| 2789 |  Wrapped Conflux WCFX | US$0,3428 | 2,61% | -5,71% | - | US$1.017.308 | - |
| 2790 |  StarHeroes STAR | US$0,5797 | -6,82% | -13,73% | - | US$1.005.914 | - |
| 2791 |  Tipcoin TIP | US$0,0001564 | -5,54% | -9,92% | - | US$1.007.953 | - |
| 2792 |  Success Kid SKID | US$0,08411 | 17,98% | -13,80% | - | US$1.008.750 | - |
| 2793 |  Fluidity FLY | US$0,05510 | -4,40% | 0,00% | - | US$1.012.130 | - |
| 2794 |  Arbius AIUS | US$182,33 | -1,50% | 4,70% | - | US$1.006.838 | - |
| 2795 |  SpaceCatch CATCH | US$2,05 | 2,21% | 11,58% | - | US$1.001.291 | - |
| 2796 |  Shoki SHOKI | US$0,0000005870 | -33,84% | 0,00% | - | US$986.328 | - |
| 2797 |  Animal Concerts ANML | US$0,0003734 | 0,24% | -9,53% | - | US$987.668 | - |
| 2798 |  CANTO CANTO | US$0,2174 | -0,27% | -12,57% | - | US$979.334 | - |
| 2799 |  Edu3Labs NFE | US$0,1942 | 16,91% | 32,21% | - | US$971.506 | - |
| 2800 |  AINN AINN | US$2,50 | 9,65% | 6,64% | - | US$978.276 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.