Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Dollar on Chain DOC | US$0,9912 | -0,02% | -0,91% | - | US$604.739 | - |
| 2952 |  Zedxion ZEDXION | US$0,2472 | 0,97% | 4,92% | - | US$603.490 | - |
| 2953 |  DORK LORD DORKL | US$0,0008237 | -1,21% | -15,35% | - | US$600.127 | - |
| 2954 |  APED APED | US$0,3906 | 8,25% | 22,82% | - | US$599.114 | - |
| 2955 |  KAIJUNO8 KAIJU | US$0,0000001084 | 4,13% | 108,37% | - | US$598.992 | - |
| 2956 |  Enegra (EGX) EGX | US$200,62 | 0,17% | 0,07% | - | US$589.826 | - |
| 2957 |  Mar3 AI MAR3 | US$0,007726 | -9,75% | -17,38% | - | US$593.549 | - |
| 2958 |  dark boden DOBEN | US$0,002700 | 0,00% | 0,00% | - | US$584.698 | - |
| 2959 |  LinqAI LNQ | US$0,1662 | -7,25% | -23,45% | - | US$585.225 | - |
| 2960 |  infraX INFRA | US$25,75 | -1,15% | -6,47% | - | US$581.847 | - |
| 2961 |  ECOMI OMI | US$0,0006979 | 0,39% | -13,32% | - | US$581.631 | - |
| 2962 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4081 | 2,78% | 8,68% | - | US$600.485 | - |
| 2963 |  Taτsu TATSU | US$41,69 | 6,39% | -8,95% | - | US$577.654 | - |
| 2964 |  Fideum FI | US$0,01370 | 1,17% | -8,20% | - | US$571.914 | - |
| 2965 |  wrapped POKT WPOKT | US$0,2369 | -4,35% | -15,17% | - | US$571.796 | - |
| 2966 |  LENX Finance XD | US$0,02225 | -3,02% | -11,71% | - | US$565.780 | - |
| 2967 |  Smart Reward Token SRT | US$0,00003674 | 13,91% | 7,85% | - | US$564.422 | - |
| 2968 |  Wrapped Moonriver WMOVR | US$269,93 | -0,05% | -26,40% | - | US$563.910 | - |
| 2969 |  Coinye West COINYE | US$0,01858 | -19,15% | -5,56% | - | US$563.147 | - |
| 2970 |  Olympus v2 OHM | US$12,27 | 1,00% | 1,50% | - | US$514.118 | - |
| 2971 |  SIX SIX | US$0,03771 | -0,20% | -3,92% | - | US$561.668 | - |
| 2972 |  Wall Street Baby WSB | US$0,00000002013 | 5,28% | 3,25% | - | US$554.490 | - |
| 2973 |  Equalizer DEX EQUAL | US$20,28 | -6,69% | 93,75% | - | US$550.872 | - |
| 2974 |  BobaCat PSPS | US$0,04393 | -10,31% | 0,59% | - | US$536.780 | - |
| 2975 |  Orders.Exchange RDEX | US$0,1169 | 9,85% | 4,87% | - | US$547.525 | - |
| 2976 |  Hubble Protocol HBB | US$0,2639 | -4,56% | -14,76% | - | US$545.485 | - |
| 2977 |  VaporFund VPR | US$0,02024 | 4,51% | -6,79% | - | US$543.423 | - |
| 2978 |  Hemule HEMULE | US$0,01585 | 0,02% | -17,65% | - | US$541.533 | - |
| 2979 |  Lynex LYNX | US$0,3623 | -1,15% | 8,96% | - | US$542.673 | - |
| 2980 |  CorgiAI CORGIAI | US$0,002203 | -0,13% | -1,13% | - | US$541.515 | - |
| 2981 |  NOOT (Ordinals) NOOT | US$0,003355 | 28,89% | 90,77% | - | US$544.425 | - |
| 2982 |  Rebase GG IRL | US$0,1171 | -0,43% | 7,13% | - | US$533.527 | - |
| 2983 |  enqAI enqAI | US$0,04656 | -7,73% | -11,52% | - | US$536.595 | - |
| 2984 |  Absolute Sync AST | US$448,93 | 1,25% | 1,33% | - | US$549.773 | - |
| 2985 |  Decentralized Cloud Infrastructure DCI | US$1,21 | -9,22% | 98,78% | - | US$535.048 | - |
| 2986 |  Amnis Finance AMAPT | US$12,06 | -3,65% | -13,92% | - | US$532.941 | - |
| 2987 |  Musk Dao MUSK | US$0,0005795 | 9,57% | -1,69% | - | US$532.281 | - |
| 2988 |  Catscoin CATS | US$0,0003231 | 81,98% | 0,00% | - | US$527.619 | - |
| 2989 |  Forgotten Playland FP | US$0,04827 | -5,50% | -8,39% | - | US$528.687 | - |
| 2990 |  UPTOS UPTOS | US$0,0001549 | -29,01% | 0,00% | - | US$528.715 | - |
| 2991 |  Cogito Finance CGV | US$0,1690 | 3,83% | -7,20% | - | US$523.872 | - |
| 2992 |  lmeow LMEOW | US$0,01999 | -10,32% | -36,48% | - | US$526.472 | - |
| 2993 |  Andromeda ANDR | US$0,9242 | -3,83% | 0,00% | - | US$526.228 | - |
| 2994 |  Pando PANDO | US$0,001832 | -1,66% | -7,72% | - | US$523.935 | - |
| 2995 |  Scotty The Ai SCOTTY | US$0,01007 | -11,96% | -41,08% | - | US$533.016 | - |
| 2996 |  Brett BRETT | US$0,007346 | -4,17% | 80,07% | - | US$512.055 | - |
| 2997 |  Global Fan Token GLFT | US$0,00001384 | 9,64% | 10,49% | - | US$522.368 | - |
| 2998 |  Electronic USD eUSD | US$1,00 | -0,36% | 0,04% | - | US$521.291 | - |
| 2999 |  MetaGaming Guild MGG | US$0,001629 | -6,95% | -13,92% | - | US$520.939 | - |
| 3000 |  BISOSwap BISO | US$0,005844 | -4,00% | 51,13% | - | US$519.930 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.