Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  sudoswap SUDO | US$0,2093 | -1,17% | 6,57% | - | US$693.473 | - |
| 2902 |  Houdini Swap LOCK | US$0,8287 | -2,55% | -4,82% | - | US$699.665 | - |
| 2903 |  Humans.ai HEART | US$0,02792 | -6,18% | -13,71% | - | US$685.710 | - |
| 2904 |  DAV Coin DAV | US$0,001009 | 6,84% | 7,68% | - | US$684.235 | - |
| 2905 |  Osaka Protocol OSAK | US$0,0000003894 | 2,68% | 31,55% | - | US$687.083 | - |
| 2906 |  Blockasset BLOCK | US$0,1696 | 2,01% | 124,93% | - | US$688.156 | - |
| 2907 |  Apes Go Bananas AGB | US$0,000000000832 | 9,42% | 42,41% | - | US$682.425 | - |
| 2908 |  Shiva Inu SHIV | US$0,00000004906 | -8,70% | -39,81% | - | US$680.862 | - |
| 2909 |  Mochi (New) MOCHI | US$0,00004827 | 0,02% | 13,07% | - | US$686.374 | - |
| 2910 |  SHIBAAI SHIBAAI | US$0,000000006975 | -10,24% | -41,45% | - | US$676.879 | - |
| 2911 |  Solcasino Token SCS | US$0,02124 | -1,75% | -13,38% | - | US$687.878 | - |
| 2912 |  GoSleep ZZZ | US$0,1139 | 2,96% | 9,72% | - | US$675.166 | - |
| 2913 |  Briun Armstrung BRIUN | US$0,01287 | -2,68% | 82,93% | - | US$672.731 | - |
| 2914 |  Abble AABL | US$0,01148 | -6,78% | 0,00% | - | US$662.667 | - |
| 2915 |  The First Youtube Cat PAJAMAS | US$0,005517 | 33,90% | 0,29% | - | US$668.375 | - |
| 2916 |  BoringDAO BORING | US$0,004067 | -0,87% | -17,94% | - | US$669.254 | - |
| 2917 |  Wrapped IoTeX WIOTX | US$0,07680 | -1,17% | -5,62% | - | US$664.283 | - |
| 2918 |  Burnedfi BURN | US$6,72 | 7,18% | 0,00% | - | US$642.251 | - |
| 2919 |  Panda Swap PANDA | US$0,009005 | -10,26% | -31,27% | - | US$661.952 | - |
| 2920 |  GAMI World GAMI | US$0,1519 | 0,03% | -0,35% | - | US$663.212 | - |
| 2921 |  Ozone Metaverse OZONE | US$0,009324 | 12,34% | -36,57% | - | US$663.806 | - |
| 2922 |  AI Dragon CHATGPT | US$0,00003889 | -15,19% | -60,45% | - | US$663.622 | - |
| 2923 |  Octavia AI VIA | US$1,11 | -3,09% | -12,30% | - | US$659.950 | - |
| 2924 |  StorX Network SRX | US$0,03972 | -0,26% | -1,23% | - | US$659.323 | - |
| 2925 |  FUTUREXCRYPTO FXC | US$1,28 | 1,88% | 12,60% | - | US$660.810 | - |
| 2926 |  Guufy GUUFY | US$0,0002889 | 37,79% | 0,00% | - | US$655.654 | - |
| 2927 |  Paragon Network PARA | US$0,005911 | 0,00% | 0,00% | - | US$657.385 | - |
| 2928 |  ThetaDrop TDROP | US$0,004778 | -3,76% | 10,32% | - | US$612.582 | - |
| 2929 |  Seamless SEAM | US$5,43 | -3,72% | -6,27% | - | US$664.705 | - |
| 2930 |  Gui Inu GUI | US$0,00003976 | -6,33% | -23,18% | - | US$645.278 | - |
| 2931 |  Gigachad GIGA | US$0,001362 | -0,47% | 0,99% | - | US$643.856 | - |
| 2932 |  Kermit KERMIT | US$0,001094 | 9,96% | 73,54% | - | US$642.378 | - |
| 2933 |  Tonk Inu TONK | US$0,04837 | 75,42% | 72,75% | - | US$628.523 | - |
| 2934 |  Chappyz CHAPZ | US$0,004101 | -9,17% | -8,85% | - | US$639.877 | - |
| 2935 |  Landwolf WOLF | US$0,00003546 | 0,85% | -2,52% | - | US$636.048 | - |
| 2936 |  Netswap NETT | US$0,5861 | 3,58% | 1,84% | - | US$635.118 | - |
| 2937 |  HALO NFT OFFICIAL HALO | US$0,01605 | 8,28% | -18,63% | - | US$634.480 | - |
| 2938 |  ApeWifHat APEWIFHAT | US$0,00000003638 | -2,17% | -38,91% | - | US$631.556 | - |
| 2939 |  DeTensor DETENSOR | US$0,1228 | 40,87% | 0,00% | - | US$625.108 | - |
| 2940 |  Lido Staked Matic stMATIC | US$0,9830 | -1,20% | -1,17% | - | US$627.388 | - |
| 2941 |  LP 3pool Curve 3CRV | US$1,03 | -0,06% | -0,12% | - | US$626.661 | - |
| 2942 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01730 | -1,77% | -4,27% | - | US$627.598 | - |
| 2943 |  Wall Street Baby WSB | US$0,01197 | 97,60% | 169,36% | - | US$610.959 | - |
| 2944 |  DarkShield Games Studio DKS | US$0,0002763 | 2,41% | -13,29% | - | US$611.907 | - |
| 2945 |  Merit Circle MC | US$3,20 | 6,34% | 3,47% | - | US$611.769 | - |
| 2946 |  Paper Plane PLANE | US$0,06474 | 99,83% | 243,42% | - | US$612.547 | - |
| 2947 |  MOON INU MOON | US$0,00000007866 | 4,21% | -34,69% | - | US$613.900 | - |
| 2948 |  Cajutel CAJ | US$0,6396 | 3,10% | 4,90% | - | US$610.511 | - |
| 2949 |  Mantle Inu MINU | US$0,007368 | -0,30% | 7,25% | - | US$605.648 | - |
| 2950 |  DeepFakeAI FAKEAI | US$0,01257 | -17,48% | -16,28% | - | US$603.734 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.