Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Chickencoin CHKN | US$0,0000005216 | 4,41% | 0,33% | - | US$1.952.226 | - |
| 2652 |  MMSS (Ordinals) MMSS | US$0,2394 | 18,34% | 14,55% | - | US$1.949.834 | - |
| 2653 |  AS Monaco Fan Token ASM | US$1,43 | 6,44% | 29,67% | - | US$1.948.357 | - |
| 2654 |  pufETH PUFETH | US$3.511,27 | 1,22% | 7,90% | - | US$1.921.525 | - |
| 2655 |  Pepe PEPE | US$0,01008 | 81,97% | 22,86% | - | US$1.843.918 | - |
| 2656 |  CAW(A Hunters Dream) CAW | US$0,0000001109 | 2,89% | 35,24% | - | US$1.915.221 | - |
| 2657 |  Structure finance STF | US$0,01002 | -0,60% | 3,70% | - | US$1.900.183 | - |
| 2658 |  I love puppies PUPPIES | US$0,0000007048 | 33,05% | -15,20% | - | US$1.881.155 | - |
| 2659 |  Lybra Finance LBR | US$0,3821 | 0,93% | -16,09% | - | US$1.867.196 | - |
| 2660 |  Velar VELAR | US$0,2725 | 4,87% | -2,77% | - | US$1.824.671 | - |
| 2661 |  Paycoin PCI | US$0,2594 | 8,02% | 5,47% | - | US$1.783.063 | - |
| 2662 |  Digital Financial Exchange DIFX | US$0,1643 | 1,64% | 3,69% | - | US$1.857.522 | - |
| 2663 |  Doge Eat Doge OMNOM | US$0,0000002265 | 11,64% | 35,36% | - | US$1.789.790 | - |
| 2664 |  Based Peaches PEACH | US$0,009569 | 2,30% | 0,00% | - | US$1.791.638 | - |
| 2665 |  Wrapped EGLD WEGLD | US$52,83 | -1,86% | -1,90% | - | US$1.797.662 | - |
| 2666 |  BNSx (Ordinals) BNSx | US$0,2324 | -3,96% | 20,10% | - | US$1.806.545 | - |
| 2667 |  POOH POOH | US$0,00000003350 | -2,18% | -15,20% | - | US$1.779.845 | - |
| 2668 |  dogwifsaudihat WIFSA | US$0,002967 | -0,05% | 0,00% | - | US$1.758.649 | - |
| 2669 |  Sol Cat Warrior WCAT | US$0,0005125 | 0,00% | 0,00% | - | US$1.716.536 | - |
| 2670 |  AstroPepeX APX | US$0,0001781 | 3,41% | 36,01% | - | US$1.719.150 | - |
| 2671 |  Camelot Token GRAIL | US$1.655,52 | 0,83% | -5,23% | - | US$1.697.924 | - |
| 2672 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,10% | -0,05% | - | US$1.674.652 | - |
| 2673 |  Metababy BABY | US$0,004352 | -8,44% | -11,82% | - | US$1.675.481 | - |
| 2674 |  Metacoin MTC | US$0,01044 | -1,23% | -0,43% | - | US$1.661.101 | - |
| 2675 |  The Emerald Company EMRLD | US$0,02431 | -12,65% | -14,64% | - | US$1.650.209 | - |
| 2676 |  fanC FANC | US$0,02186 | -5,80% | -3,50% | - | US$1.620.560 | - |
| 2677 |  Phemex Token PT | US$0,9038 | -0,85% | 4,59% | - | US$1.612.026 | - |
| 2678 |  Thala THL | US$1,86 | -1,92% | -16,21% | - | US$1.614.285 | - |
| 2679 |  Bounty Temple TYT | US$0,5979 | -15,54% | -12,53% | - | US$1.592.497 | - |
| 2680 |  Wojak WOJAK | US$0,0004435 | 5,29% | 14,20% | - | US$1.588.057 | - |
| 2681 |  Maia MAIA | US$28,47 | 0,12% | 46,48% | - | US$1.564.424 | - |
| 2682 |  Virtual Protocol VIRTUAL | US$0,1752 | 2,75% | 4,69% | - | US$1.547.036 | - |
| 2683 |  Floor Protocol FLC | US$0,01906 | -0,03% | 5,87% | - | US$1.540.018 | - |
| 2684 |  Pundi X PURSE PURSE | US$0,0003357 | -3,02% | 6,91% | - | US$1.524.316 | - |
| 2685 |  Dovi(Ordinals) Dovi | US$0,3342 | 5,41% | -3,96% | - | US$1.537.029 | - |
| 2686 |  Rock Dao ROCK | US$0,0002484 | -5,62% | 7,95% | - | US$1.523.287 | - |
| 2687 |  AVAV AVAV | US$0,000000002954 | -12,72% | -19,06% | - | US$1.508.977 | - |
| 2688 |  XT.com Token XT | US$2,45 | 2,39% | 9,61% | - | US$1.483.936 | - |
| 2689 |  MCOIN MCOIN | US$1,10 | -0,11% | 20,64% | - | US$1.472.642 | - |
| 2690 |  CashBackPro CBP | US$11,55 | 9,90% | -22,58% | - | US$1.467.636 | - |
| 2691 |  TensorSpace TPU | US$0,02947 | -24,92% | -55,33% | - | US$1.457.351 | - |
| 2692 |  AI-X X | US$0,000000000084 | 1,96% | 13,51% | - | US$1.434.813 | - |
| 2693 |  bul BUL | US$0,000001771 | -6,28% | 0,00% | - | US$1.436.831 | - |
| 2694 |  Frax Staked Ether SFRXETH | US$3.789,07 | -4,00% | 6,25% | - | US$1.432.170 | - |
| 2695 |  Hippo Wallet Token (HPO) HPO | US$0,006482 | -0,80% | -4,09% | - | US$1.430.724 | - |
| 2696 |  LessFnGas LFG | US$0,000001717 | 1,00% | -8,26% | - | US$1.422.906 | - |
| 2697 |  Ark Rivals ARKN | US$0,0005201 | 0,25% | 2,56% | - | US$1.409.907 | - |
| 2698 |  go fu*k yourself. GFY | US$0,0000009082 | -2,08% | 0,97% | - | US$1.416.313 | - |
| 2699 |  GTA Token GTA | US$6,06 | 3,72% | 5,94% | - | US$1.414.346 | - |
| 2700 |  Work X WORK | US$0,4569 | 3,23% | -18,88% | - | US$1.399.760 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.