Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Candy Pocket CANDY | US$0,009705 | 15,54% | 5,54% | - | US$290.471 | - |
| 3252 |  DeFinity DEFX | US$0,04330 | 5,89% | 20,45% | - | US$289.395 | - |
| 3253 |  Gekko HQ GEKKO | US$0,000003965 | -0,49% | 2,53% | - | US$287.521 | - |
| 3254 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$275.504 | - |
| 3255 |  Book.io BOOK | US$0,03737 | -4,92% | -3,05% | - | US$286.065 | - |
| 3256 |  Scaleton SCALE | US$6,87 | -1,67% | 34,84% | - | US$287.524 | - |
| 3257 |  Planet IX(formerly IX token) IXT | US$0,1060 | -0,25% | -4,96% | - | US$287.152 | - |
| 3258 |  Magic Internet Money MIM | US$0,9908 | -0,39% | 0,70% | - | US$283.971 | - |
| 3259 |  DAWKOINS DAW | US$0,001209 | 43,11% | -28,31% | - | US$282.427 | - |
| 3260 |  elizabath whoren WHOREN | US$0,05334 | 10,19% | -11,43% | - | US$282.204 | - |
| 3261 |  Value Interlocking exchange VIC | US$6,23 | -0,02% | -0,06% | - | US$279.033 | - |
| 3262 |  Xpense XPE | US$0,2640 | -0,66% | -6,83% | - | US$291.349 | - |
| 3263 |  Fame MMA FAME | US$0,0006039 | 0,83% | -1,87% | - | US$277.384 | - |
| 3264 |  Merchant Moe MOE | US$0,3331 | 8,79% | 62,10% | - | US$304.922 | - |
| 3265 |  UGOLD Inc. UGOLD | US$2.429,87 | 0,03% | 2,07% | - | US$281.889 | - |
| 3266 |  Aquarius AQUA | US$0,001082 | 6,48% | 12,14% | - | US$278.569 | - |
| 3267 |  Hello Puppy BOB | US$0,00003310 | -1,00% | 0,79% | - | US$277.333 | - |
| 3268 |  Joram Poowel POOWEL | US$0,003421 | 11,83% | -12,62% | - | US$262.555 | - |
| 3269 |  Wagie Bot WAGIEBOT | US$0,08514 | -0,04% | -15,35% | - | US$277.186 | - |
| 3270 |  Chimpzee CHMPZ | US$0,0001719 | 3,61% | 0,12% | - | US$276.058 | - |
| 3271 |  Unibit UIBT | US$0,01645 | 0,00% | 0,00% | - | US$283.806 | - |
| 3272 |  Vestate VES | US$0,02885 | 1,58% | 6,34% | - | US$275.428 | - |
| 3273 |  LumiShare LUMI | US$0,1038 | -3,93% | -15,67% | - | US$263.057 | - |
| 3274 |  FINE FINE | US$0,000000005920 | -8,49% | 20,53% | - | US$274.782 | - |
| 3275 |  WIFLAMA WIFLAMA | US$0,002173 | 120,79% | 0,00% | - | US$272.141 | - |
| 3276 |  Good Games Guild GGG | US$0,1021 | -3,91% | -14,78% | - | US$277.207 | - |
| 3277 |  Ethernity CLOUD ECLD | US$0,02604 | 26,65% | 23,04% | - | US$269.417 | - |
| 3278 |  KAP Games KAP | US$0,1347 | 0,80% | 7,64% | - | US$277.124 | - |
| 3279 |  Stride Staked ATOM stATOM | US$14,30 | -0,53% | 0,38% | - | US$272.173 | - |
| 3280 |  MeshWave MWAVE | US$0,02351 | -19,00% | 0,00% | - | US$272.998 | - |
| 3281 |  Ta-da TADA | US$0,2230 | -1,87% | 4,98% | - | US$271.538 | - |
| 3282 |  Globiance Exchange Token GBEX | US$0,00000004612 | -0,84% | 1,23% | - | US$269.993 | - |
| 3283 |  Port Finance PORT | US$0,02180 | -13,47% | -27,82% | - | US$272.254 | - |
| 3284 |  BabyRWA BABYRWA | US$0,000000000010 | 102,42% | 0,00% | - | US$264.730 | - |
| 3285 |  FTX Users' Debt FUD | US$10,77 | 0,14% | 0,21% | - | US$270.065 | - |
| 3286 |  FUNCH FUNCH | US$3,30 | 0,06% | 0,04% | - | US$268.914 | - |
| 3287 |  Abey ABEY | US$0,2606 | -4,86% | -7,62% | - | US$267.677 | - |
| 3288 |  Railgun RAIL | US$0,7001 | 10,26% | 34,65% | - | US$268.861 | - |
| 3289 |  BonusBlock BONUS | US$0,6384 | -2,73% | -24,82% | - | US$267.538 | - |
| 3290 |  LEOX LEOX | US$1,20 | -2,32% | -5,26% | - | US$268.004 | - |
| 3291 |  Chimera CULT | US$0,5698 | -18,26% | -24,43% | - | US$268.549 | - |
| 3292 |  HotKeySwap HOTKEY | US$0,1890 | 42,24% | 97,06% | - | US$266.997 | - |
| 3293 |  BASEDChad BASED | US$0,001707 | -13,28% | -24,28% | - | US$268.323 | - |
| 3294 |  Faith Tribe FTRB | US$0,005518 | -1,80% | 1,33% | - | US$266.874 | - |
| 3295 |  Sowa AI SOWA | US$0,01213 | 62,63% | 0,00% | - | US$274.325 | - |
| 3296 |  Loop Network LOOP | US$0,09510 | 12,88% | -13,88% | - | US$267.193 | - |
| 3297 |  fBomb BOMB | US$0,02623 | -1,47% | 13,77% | - | US$261.193 | - |
| 3298 |  Virtual Coin VRC | US$1,38 | -0,74% | -1,68% | - | US$262.810 | - |
| 3299 |  BFICGOLD BFICGOLD | US$2,83 | 2,55% | 27,68% | - | US$259.501 | - |
| 3300 |  Galaxy Coin GALAXY | US$0,000000001001 | -8,72% | -10,42% | - | US$259.273 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.