Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Kinka XNK | US$2.336,54 | -0,74% | 1,68% | - | US$192.319 | - |
| 3452 |  Vendetta VDT | US$0,3038 | 3,27% | 11,91% | - | US$190.155 | - |
| 3453 |  Bazed Games BAZED | US$0,2148 | 5,00% | -25,84% | - | US$197.315 | - |
| 3454 |  TG Casino TGC | US$0,3664 | 4,92% | -7,51% | - | US$189.052 | - |
| 3455 |  USP Token USP | US$4,46 | 4,80% | 8,30% | - | US$188.938 | - |
| 3456 |  Husky Avax HUSKY | US$0,00000007204 | -21,02% | -8,55% | - | US$186.564 | - |
| 3457 |  StaFi Staked BNB RBNB | US$708,04 | 4,19% | 9,33% | - | US$186.877 | - |
| 3458 |  SeaPad SPT | US$0,2124 | 0,66% | -9,64% | - | US$184.124 | - |
| 3459 |  Poopcoin POOP | US$0,002006 | 17,74% | -34,53% | - | US$186.270 | - |
| 3460 |  Chihuahua HUAHUA | US$0,0001716 | -1,11% | 11,34% | - | US$186.187 | - |
| 3461 |  LinkEye LET | US$0,002116 | 2,22% | 6,85% | - | US$190.590 | - |
| 3462 |  Feisty Doge NFT NFD | US$0,0003395 | -2,10% | 33,90% | - | US$186.415 | - |
| 3463 |  Overnight DAI+ DAI+ | US$1,00 | 0,04% | 0,01% | - | US$188.345 | - |
| 3464 |  KittyCake KCAKE | US$0,000001700 | 4,96% | 7,57% | - | US$186.472 | - |
| 3465 |  Solex Launchpad SOLEX | US$0,01880 | -1,19% | -41,64% | - | US$186.096 | - |
| 3466 |  Magical Blocks MBLK | US$0,03305 | 0,36% | -4,95% | - | US$185.658 | - |
| 3467 |  Plxyer PLXY | US$0,02076 | 1,60% | -1,85% | - | US$184.767 | - |
| 3468 |  Milady Wif Hat LADYF | US$0,00003530 | -4,21% | -18,00% | - | US$184.794 | - |
| 3469 |  ADDAMS AI ADDAMS | US$0,000003201 | 0,38% | -0,51% | - | US$188.239 | - |
| 3470 |  WigoSwap WIGO | US$0,01406 | -2,93% | 12,61% | - | US$189.227 | - |
| 3471 |  Storm Warfare JAN | US$0,03722 | -4,83% | 4,59% | - | US$183.223 | - |
| 3472 |  Keeps Coin KVERSE | US$0,0001614 | 0,10% | -0,08% | - | US$182.011 | - |
| 3473 |  TypeIt TYPE | US$0,004754 | -1,17% | -7,52% | - | US$181.748 | - |
| 3474 |  Dog Wif Nunchucks NINJA | US$0,01169 | -3,70% | 4,94% | - | US$181.096 | - |
| 3475 |  Majo MAJO | US$0,04828 | 1,90% | 47,83% | - | US$182.003 | - |
| 3476 |  Multiverse AI | US$0,001139 | 15,36% | 18,47% | - | US$181.334 | - |
| 3477 |  MikeToken MKT | US$0,000000000772 | -7,34% | -6,02% | - | US$180.343 | - |
| 3478 |  Icy IC | US$0,00004816 | 0,79% | 30,49% | - | US$180.132 | - |
| 3479 |  Virtual X VRL | US$0,001788 | 7,42% | 0,46% | - | US$181.237 | - |
| 3480 |  MOGGO MOGGO | US$0,1844 | -3,06% | 0,00% | - | US$178.795 | - |
| 3481 |  Solar Swap SOLAR | US$0,001611 | -6,96% | -30,35% | - | US$178.030 | - |
| 3482 |  Equilibria Finance EQB | US$0,8288 | 14,94% | 48,33% | - | US$179.493 | - |
| 3483 |  Coloniume Network CLNX | US$0,1116 | -2,90% | -5,48% | - | US$180.467 | - |
| 3484 |  Voltage Finance VOLT | US$0,0001769 | 0,33% | 18,27% | - | US$178.664 | - |
| 3485 |  Cappasity CAPP | US$0,00007761 | 0,65% | 21,54% | - | US$178.420 | - |
| 3486 |  KingdomX KT | US$0,001216 | -2,49% | -5,54% | - | US$178.437 | - |
| 3487 |  Smolcoin SMOL | US$0,000006866 | 8,81% | 4,02% | - | US$177.448 | - |
| 3488 |  Newton NEW | US$0,0001116 | -3,47% | -11,52% | - | US$176.955 | - |
| 3489 |  HarryPotterObamaInu INU | US$0,00004102 | 4,29% | 14,17% | - | US$178.801 | - |
| 3490 |  ARBUZ ARBUZ | US$2,81 | -3,06% | -1,63% | - | US$177.048 | - |
| 3491 |  Airbloc ABL | US$0,002007 | -7,48% | -13,10% | - | US$170.231 | - |
| 3492 |  SAFE(AnWang) SAFE | US$2,43 | -1,99% | -2,70% | - | US$175.012 | - |
| 3493 |  RawBlock RWB | US$0,003733 | -2,39% | 0,00% | - | US$176.545 | - |
| 3494 |  SnackboxAI SNACK | US$0,007914 | 0,00% | 0,00% | - | US$175.641 | - |
| 3495 |  Hype Meme Token HMTT | US$0,000006515 | -1,13% | -3,20% | - | US$175.860 | - |
| 3496 |  SaitaRealty SRLTY | US$0,0001441 | -0,88% | -0,08% | - | US$174.087 | - |
| 3497 |  Colana COL | US$0,009695 | -11,67% | -35,01% | - | US$173.791 | - |
| 3498 |  i dont know IDK | US$0,0002191 | 7,66% | -12,44% | - | US$171.373 | - |
| 3499 |  Vera VERA | US$0,001081 | 3,94% | -1,59% | - | US$173.559 | - |
| 3500 |  Nobiko Coin LONG | US$0,001332 | 34,99% | -40,53% | - | US$172.307 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.