Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Bumper BUMP | US$0,03952 | 1,46% | -2,44% | - | US$153.481 | - |
| 3552 |  Toman Coin TMC | US$0,1333 | 0,27% | 3,02% | - | US$154.797 | - |
| 3553 |  Nova NOVA | US$0,00000003654 | -81,93% | -70,76% | - | US$152.194 | - |
| 3554 |  SEOR Network SEOR | US$0,004713 | -3,41% | 5,57% | - | US$153.571 | - |
| 3555 |  Kusunoki Samurai KUSUNOKI | US$0,000000000058 | 0,34% | 6,32% | - | US$154.136 | - |
| 3556 |  All Crypto Mechanics ACM | US$0,1031 | -1,68% | -0,02% | - | US$152.884 | - |
| 3557 |  XOX Labs XOX | US$0,05376 | -1,31% | 3,17% | - | US$156.491 | - |
| 3558 |  Magaiba MAGAIBA | US$0,0007934 | -10,43% | -1,06% | - | US$152.231 | - |
| 3559 |  Euro Shiba Inu EShib | US$0,000000000001 | 165,90% | -10,84% | - | US$152.440 | - |
| 3560 |  Wrapped Huobi Token WHT | US$3,78 | 3,58% | -12,88% | - | US$152.866 | - |
| 3561 |  WECOIN WECO | US$0,0004475 | -1,58% | -26,66% | - | US$152.831 | - |
| 3562 |  Stader sFTMX SFTMX | US$1,11 | -2,92% | 20,37% | - | US$152.465 | - |
| 3563 |  Floxypay FXY | US$0,01147 | 0,66% | -2,37% | - | US$151.610 | - |
| 3564 |  FINK FINK | US$0,004830 | -4,56% | -8,32% | - | US$150.386 | - |
| 3565 |  Dogihub (DRC-20) $HUB | US$0,08725 | -12,02% | -10,62% | - | US$146.101 | - |
| 3566 |  MFERS MFERS | US$0,02110 | -13,58% | -29,29% | - | US$153.078 | - |
| 3567 |  LICKGOAT LICK | US$0,00006241 | 1,01% | -48,56% | - | US$151.283 | - |
| 3568 |  Trading GPT TGPT | US$25,44 | 1,14% | -20,48% | - | US$151.277 | - |
| 3569 |  JOE BIDEN | US$0,01229 | -1,47% | 64,24% | - | US$151.284 | - |
| 3570 |  HalfPizza PIZA | US$0,00001381 | -11,74% | 86,72% | - | US$152.000 | - |
| 3571 |  SPACE-iZ SPIZ | US$0,001638 | -3,63% | 4,77% | - | US$150.768 | - |
| 3572 |  Lost Worlds LOST | US$0,02135 | -0,21% | 5,00% | - | US$152.875 | - |
| 3573 |  Rubix RBT | US$207,32 | 1,15% | 0,66% | - | US$149.695 | - |
| 3574 |  Temtum TEM | US$0,3829 | 2,01% | 7,28% | - | US$150.191 | - |
| 3575 |  FRGX Finance FRGX | US$0,1703 | -0,17% | -6,91% | - | US$148.105 | - |
| 3576 |  JUNO JUNO | US$0,2699 | 3,14% | -6,04% | - | US$150.573 | - |
| 3577 |  Matthew Box 404 MB4 | US$64,37 | -4,87% | 37,62% | - | US$149.757 | - |
| 3578 |  CodeXchain CDX | US$0,03198 | 18,74% | -6,60% | - | US$149.171 | - |
| 3579 |  Pancake Games GCAKE | US$0,0000001668 | 1,37% | -8,18% | - | US$149.380 | - |
| 3580 |  Virtual Tourist VT | US$0,01766 | 8,02% | 7,22% | - | US$148.566 | - |
| 3581 |  DegenReborn DEGEN | US$0,000001057 | 41,01% | 68,14% | - | US$156.820 | - |
| 3582 |  Kabosu Inu KABOSU | US$0,000007503 | 15,73% | 90,99% | - | US$148.601 | - |
| 3583 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | 5,00% | - | US$148.946 | - |
| 3584 |  21X 21X | US$0,0001835 | 0,00% | 0,00% | - | US$147.478 | - |
| 3585 |  The Nemesis NEMS | US$0,02744 | -12,68% | -16,36% | - | US$147.992 | - |
| 3586 |  MAGA TRUMP | US$0,0000002054 | -1,41% | -4,27% | - | US$150.539 | - |
| 3587 |  Metahorse Unity MUNITY | US$0,08554 | -19,70% | -20,05% | - | US$147.834 | - |
| 3588 |  Peepo PEEPO | US$0,00000001245 | 6,77% | 47,07% | - | US$147.134 | - |
| 3589 |  C-cash CCASH | US$0,002376 | 9,28% | 2,16% | - | US$147.577 | - |
| 3590 |  BuildAI BUILD | US$0,5508 | 16,01% | 33,94% | - | US$147.368 | - |
| 3591 |  Blue Kirby KIRBY | US$0,0003840 | 8,75% | 124,07% | - | US$150.535 | - |
| 3592 |  You Looked CIRCLE | US$0,002233 | -4,60% | -22,78% | - | US$145.248 | - |
| 3593 |  GAMER GMR | US$0,01578 | 0,37% | -18,52% | - | US$144.873 | - |
| 3594 |  Zamio ZAM | US$0,001984 | 18,04% | 9,61% | - | US$143.720 | - |
| 3595 |  Atem Network ATEM | US$0,1106 | 32,42% | 26,41% | - | US$145.026 | - |
| 3596 |  Hurricane NFT NHCT | US$0,02646 | -5,11% | 1,59% | - | US$143.848 | - |
| 3597 |  Thales THALES | US$0,3272 | 1,95% | 0,89% | - | US$144.571 | - |
| 3598 |  CryptoGPT CRGPT | US$1,54 | -10,40% | 57,11% | - | US$147.006 | - |
| 3599 |  TAP FANTASY TAP | US$0,003623 | 3,00% | -0,48% | - | US$142.993 | - |
| 3600 |  Nola NOLA | US$0,001928 | 54,81% | 8,39% | - | US$142.540 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.