Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ethos Reserve Note ERN | US$0,9899 | 0,88% | 0,80% | - | US$130.638 | - |
| 3652 |  Dawg Coin DAWG | US$0,0005821 | -5,62% | -37,90% | - | US$130.776 | - |
| 3653 |  CODEX CODEX | US$0,05936 | -13,14% | 143,71% | - | US$130.035 | - |
| 3654 |  Betswap.gg BSGG | US$0,001352 | 2,75% | -17,35% | - | US$129.958 | - |
| 3655 |  Revest Finance RVST | US$0,2792 | -5,08% | -14,02% | - | US$125.804 | - |
| 3656 |  spurdo SPURDO | US$0,000000005895 | -17,88% | -26,45% | - | US$129.748 | - |
| 3657 |  MOROS NET MOROS | US$0,005785 | 8,74% | -23,87% | - | US$129.051 | - |
| 3658 |  The Dare DARE | US$0,01780 | 22,45% | 0,00% | - | US$124.733 | - |
| 3659 |  ULTRA Prisma Finance ULTRA | US$0,9993 | 0,05% | -0,89% | - | US$128.567 | - |
| 3660 |  Bird Dog BIRDDOG | US$0,002040 | -2,70% | -54,94% | - | US$129.249 | - |
| 3661 |  Thing THING | US$0,0000001353 | 1,94% | 3,34% | - | US$127.477 | - |
| 3662 |  BNB DOG INU BNBDOG | US$0,000000000000 | 0,03% | 21,69% | - | US$126.885 | - |
| 3663 |  Bullieverse $BULL | US$0,01171 | 0,92% | -33,59% | - | US$127.538 | - |
| 3664 |  DONALD TRUMP DONALD | US$0,0004285 | 0,00% | 0,00% | - | US$127.859 | - |
| 3665 |  GenomesDao $GENE | US$0,01663 | 6,59% | 7,93% | - | US$127.503 | - |
| 3666 |  StarkMeta SMETA | US$0,1032 | 0,23% | 0,35% | - | US$128.142 | - |
| 3667 |  NAGA NGC | US$0,04145 | -4,30% | -3,28% | - | US$126.517 | - |
| 3668 |  BilliCat BCAT | US$0,006039 | 1,03% | -13,79% | - | US$128.284 | - |
| 3669 |  Blockchain Bets BCB | US$0,02706 | 0,48% | 8,58% | - | US$126.475 | - |
| 3670 |  Crepe Coin CREPE | US$0,01306 | -15,26% | -14,74% | - | US$124.493 | - |
| 3671 |  ZkLock ZKLK | US$0,01679 | 0,00% | 0,00% | - | US$139.692 | - |
| 3672 |  PixelWorldCoin PWC | US$0,008849 | -0,16% | -1,57% | - | US$124.369 | - |
| 3673 |  Flash 3.0 FLASH | US$0,002286 | 6,38% | -31,77% | - | US$132.598 | - |
| 3674 |  socrates SOC | US$0,4534 | 0,20% | 0,81% | - | US$124.536 | - |
| 3675 |  DogeBoy DOGB | US$0,0000001429 | -1,78% | 30,71% | - | US$123.942 | - |
| 3676 |  MEMEVENGERS MMVG | US$0,000000001134 | -0,46% | 5,38% | - | US$124.386 | - |
| 3677 |  Archethic UCO | US$0,04726 | 14,38% | 30,89% | - | US$123.587 | - |
| 3678 |  ONUS ONUS | US$0,4842 | -0,58% | 1,83% | - | US$124.984 | - |
| 3679 |  JIZZUS CHRIST JIZZUS | US$0,0000006633 | 13,98% | 0,00% | - | US$123.394 | - |
| 3680 |  DaoVerse DVRS | US$0,00001984 | -0,07% | 3,73% | - | US$123.269 | - |
| 3681 |  Proxy PRXY | US$0,1410 | -3,62% | 2,04% | - | US$123.823 | - |
| 3682 |  Infiblue World MONIE | US$0,1387 | 11,91% | 49,10% | - | US$119.414 | - |
| 3683 |  Sociapol SPOL | US$0,0001124 | -7,06% | 1,30% | - | US$123.159 | - |
| 3684 |  Ninja Protocol NINJA | US$0,1764 | -7,46% | 10,09% | - | US$122.605 | - |
| 3685 |  Orbit Protocol ORBIT | US$0,4286 | -0,90% | -25,14% | - | US$121.926 | - |
| 3686 |  ContentBox BOX | US$0,0002005 | 2,82% | 0,14% | - | US$121.966 | - |
| 3687 |  Hasaki HAHA | US$0,000009916 | -7,63% | -0,65% | - | US$121.951 | - |
| 3688 |  D3D Social D3D | US$0,07338 | -6,28% | -11,79% | - | US$122.576 | - |
| 3689 |  GM Wagmi GM | US$0,000004094 | 3,18% | 5,65% | - | US$121.460 | - |
| 3690 |  Materium MTRM | US$0,1279 | -27,87% | -26,83% | - | US$121.516 | - |
| 3691 |  MINER (NEW) MINER | US$312,82 | 11,49% | 88,55% | - | US$126.395 | - |
| 3692 |  Mumu MUMU | US$0,00000001490 | 10,76% | -28,57% | - | US$113.803 | - |
| 3693 |  Crown Token CROWN | US$0,6665 | 6,02% | 2,84% | - | US$119.784 | - |
| 3694 |  Alvey Chain ALV | US$0,01405 | -4,13% | -11,55% | - | US$120.699 | - |
| 3695 |  Dollur Go Brrr DOLLUR | US$0,0003756 | -27,44% | 0,00% | - | US$121.705 | - |
| 3696 |  TURNUP LFG | US$0,001981 | -7,98% | -23,45% | - | US$120.513 | - |
| 3697 |  Burn BURN | US$0,00001623 | 105,60% | 55,36% | - | US$124.989 | - |
| 3698 |  Digital Swiss Franc DSFR | US$0,003330 | 0,07% | -0,03% | - | US$119.585 | - |
| 3699 |  Global Virtual Coin GVC | US$0,01823 | -5,10% | -33,42% | - | US$120.659 | - |
| 3700 |  TON Token TON | US$0,03826 | -40,02% | 14,70% | - | US$121.060 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.