Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  GGDApp GGTK | US$0,03513 | 1,04% | 7,08% | - | US$119.131 | - |
| 3702 |  Lillian Token LYF | US$0,003055 | 1,46% | 1,84% | - | US$117.817 | - |
| 3703 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 0,27% | 4,58% | - | US$117.807 | - |
| 3704 |  Realm REALM | US$0,003726 | -3,45% | -18,83% | - | US$118.668 | - |
| 3705 |  LEO LEO | US$0,001581 | -6,09% | 8,92% | - | US$119.603 | - |
| 3706 |  Cat CAT | US$0,000000001685 | 4,45% | -38,11% | - | US$117.983 | - |
| 3707 |  XFLOKI XFLOKI | US$0,0000006051 | 0,02% | -0,04% | - | US$117.778 | - |
| 3708 |  Brainers BRAINERS | US$0,4089 | 8,27% | -19,72% | - | US$118.033 | - |
| 3709 |  Kurobi KURO | US$0,0005210 | -0,16% | -0,14% | - | US$120.143 | - |
| 3710 |  Unique Network UNQ | US$0,007353 | 0,31% | -1,45% | - | US$118.072 | - |
| 3711 |  SophiaVerse SOPH | US$0,07835 | -2,10% | -12,08% | - | US$116.699 | - |
| 3712 |  Paralink Network PARA | US$0,001122 | -37,60% | 58,12% | - | US$120.385 | - |
| 3713 |  Arbitrove Protocol TROVE | US$0,005681 | -0,57% | 2,17% | - | US$117.464 | - |
| 3714 |  Mineral MNR | US$0,0004038 | -3,33% | 2,33% | - | US$116.973 | - |
| 3715 |  Qitmeer Network MEER | US$0,03085 | -18,73% | -27,89% | - | US$117.360 | - |
| 3716 |  Talken TALK | US$0,2530 | -0,95% | -15,82% | - | US$117.276 | - |
| 3717 |  CEO CEO | US$0,06344 | 0,05% | -61,26% | - | US$117.114 | - |
| 3718 |  Starfish Finance SEAN | US$0,002210 | 0,56% | 1,50% | - | US$116.414 | - |
| 3719 |  CRYN CRYN | US$5,44 | 3,43% | -28,46% | - | US$117.382 | - |
| 3720 |  Governance OHM GOHM | US$3.276,04 | 1,35% | 1,54% | - | US$116.870 | - |
| 3721 |  Website AI WEBAI | US$5,84 | 14,18% | 4,76% | - | US$116.840 | - |
| 3722 |  Pkoin PKOIN | US$0,5068 | 5,48% | 79,54% | - | US$115.682 | - |
| 3723 |  Genesys GSYS | US$0,3725 | -8,24% | -2,24% | - | US$116.086 | - |
| 3724 |  Independence Token RFKJ | US$0,0002316 | -5,81% | 287,86% | - | US$118.023 | - |
| 3725 |  BLACKHOLE PROTOCOL BLACK | US$0,000005464 | -32,64% | -67,21% | - | US$117.823 | - |
| 3726 |  Tonka Finance TOKA | US$0,002418 | 6,30% | 19,05% | - | US$116.115 | - |
| 3727 |  Wagmi WAGMI | US$0,01352 | -4,96% | -2,91% | - | US$116.219 | - |
| 3728 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,0003411 | -0,15% | -33,01% | - | US$114.864 | - |
| 3729 |  FORE Protocol FORE | US$0,02223 | 0,08% | -13,41% | - | US$114.006 | - |
| 3730 |  DBXen DXN | US$4,68 | -2,57% | 46,34% | - | US$114.395 | - |
| 3731 |  Level Finance LVL | US$0,3333 | 2,10% | 22,18% | - | US$114.154 | - |
| 3732 |  Alongside Crypto Market Index AMKT | US$217,80 | 1,43% | 5,75% | - | US$114.447 | - |
| 3733 |  Relation Labs REL | US$0,01562 | 10,80% | 7,56% | - | US$114.081 | - |
| 3734 |  White Whale WHALE | US$0,02806 | 0,01% | 2,56% | - | US$113.610 | - |
| 3735 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003500 | -10,75% | 2,21% | - | US$115.400 | - |
| 3736 |  Tigra TIGRA | US$0,001679 | 14,89% | 54,76% | - | US$112.862 | - |
| 3737 |  Evulus Token EVU | US$0,009399 | 22,07% | -0,57% | - | US$112.659 | - |
| 3738 |  Beethoven X BEETS | US$0,05003 | 0,26% | 21,83% | - | US$112.611 | - |
| 3739 |  HitBTC Token HIT | US$0,2663 | 2,84% | 7,14% | - | US$111.853 | - |
| 3740 |  FxBox FXB | US$0,00002629 | 2,26% | 7,27% | - | US$112.470 | - |
| 3741 |  ZigZag ZZ | US$0,04002 | -0,21% | -1,78% | - | US$112.412 | - |
| 3742 |  Kiba Inu KIBA | US$0,000006250 | 40,76% | 74,51% | - | US$103.118 | - |
| 3743 |  Joe coin JOE | US$0,002185 | -4,50% | -10,18% | - | US$112.025 | - |
| 3744 |  DecentraCloud DCLOUD | US$0,02690 | 0,00% | 0,00% | - | US$111.921 | - |
| 3745 |  Global Innovation Platform GIP | US$0,02420 | 0,45% | 6,57% | - | US$117.777 | - |
| 3746 |  MTH Network MTHN | US$0,8517 | -0,12% | 0,07% | - | US$114.347 | - |
| 3747 |  Wrapped XDC WXDC | US$0,04378 | -2,36% | -4,20% | - | US$113.176 | - |
| 3748 |  ZEBU ZEBU | US$0,0008269 | -1,17% | -15,45% | - | US$110.218 | - |
| 3749 |  Andrea Von Speed VONSPEED | US$0,0009676 | -2,29% | -33,26% | - | US$111.887 | - |
| 3750 |  Miner Arena MINAR | US$0,08939 | 1,69% | 8,14% | - | US$111.374 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.