Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Custodiy CTY | US$24,30 | -2,14% | 0,78% | - | US$43.559,35 | - |
| 4302 |  MINO INU MINO | US$0,000000000308 | 32,70% | 0,00% | - | US$43.113,01 | - |
| 4303 |  TRUMP INU TRUMP INU | US$0,00002215 | -5,68% | 7,03% | - | US$43.056,46 | - |
| 4304 |  MaidSafeCoin EMAID | US$0,6618 | -1,30% | 1,67% | - | US$42.790,18 | - |
| 4305 |  InfinityBit Token IBIT | US$0,0008710 | -8,36% | -1,34% | - | US$42.825,56 | - |
| 4306 |  Gravita Protocol GRAI | US$0,9870 | -0,07% | 0,70% | - | US$42.776,72 | - |
| 4307 |  X.COM XCOM | US$0,000000000000 | -38,93% | -18,45% | - | US$42.673,99 | - |
| 4308 |  Space Token SPACE | US$0,01504 | -0,76% | 6,67% | - | US$42.638,68 | - |
| 4309 |  TaoBank TBANK | US$0,6485 | -4,28% | 12,70% | - | US$42.533,62 | - |
| 4310 |  FrogSwap FROG | US$0,000000000000 | -58,22% | -91,04% | - | US$42.546,64 | - |
| 4311 |  unshETH Ether UNSHETH | US$3.691,04 | 0,23% | 7,14% | - | US$42.511,81 | - |
| 4312 |  Evernode EVR | US$0,4012 | -12,45% | 2,03% | - | US$43.056,07 | - |
| 4313 |  TokenSight TKST | US$0,2082 | -1,44% | 12,09% | - | US$42.329,53 | - |
| 4314 |  FalconsInu FALCONS | US$0,001069 | -1,51% | 2,00% | - | US$42.789,22 | - |
| 4315 |  ReserveBlock RBX | US$0,06725 | -8,98% | 15,82% | - | US$42.268,65 | - |
| 4316 |  Arbidoge ADOGE | US$0,0000004250 | 18,27% | -7,72% | - | US$42.147,67 | - |
| 4317 |  Tortuga Finance Aptos tAPT | US$13,00 | 85,62% | -13,88% | - | US$41.895,42 | - |
| 4318 |  L $L | US$0,000001049 | 1,20% | 2,53% | - | US$41.659,25 | - |
| 4319 |  BlueSparrow Token BlueSparrow | US$0,05022 | -0,01% | -4,32% | - | US$42.035,59 | - |
| 4320 |  PunkCity PUNK | US$3,68 | 0,80% | 53,59% | - | US$41.861,13 | - |
| 4321 |  BillionAir AIRB | US$0,01505 | -1,09% | -2,56% | - | US$41.611,97 | - |
| 4322 |  Arro Social ARRO | US$0,0002512 | 0,22% | -0,02% | - | US$41.487,81 | - |
| 4323 |  Ari10 Ari10 | US$0,01097 | 0,42% | -0,15% | - | US$41.367,40 | - |
| 4324 |  Marvellex Classic MLXC | US$0,00001047 | 4,23% | -0,91% | - | US$41.230,81 | - |
| 4325 |  LimoCoin Swap LMCSWAP | US$0,001020 | 2,31% | -4,33% | - | US$40.718,92 | - |
| 4326 |  Marnotaur TAUR | US$0,001540 | -19,06% | 18,92% | - | US$41.421,72 | - |
| 4327 |  Mystic Land Coin MYTH | US$0,3712 | 1,51% | -4,73% | - | US$40.995,92 | - |
| 4328 |  Rent AI RENT | US$0,1622 | -6,95% | -42,07% | - | US$40.898,13 | - |
| 4329 |  Legends of Elysium LOE | US$0,09220 | 0,97% | 0,00% | - | US$41.231,24 | - |
| 4330 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003020 | 0,15% | 0,76% | - | US$40.728,87 | - |
| 4331 |  Celestial CELT | US$0,00009932 | -1,30% | -2,88% | - | US$40.644,06 | - |
| 4332 |  ASH ASH | US$1,92 | 18,34% | 48,28% | - | US$40.554,93 | - |
| 4333 |  HXRO HXRO | US$0,09604 | -2,42% | -7,34% | - | US$40.386,32 | - |
| 4334 |  Nobility NBL | US$0,00005214 | -7,77% | -4,12% | - | US$40.483,00 | - |
| 4335 |  Doge In Glasses DIG | US$0,0009020 | -2,89% | 6,11% | - | US$40.389,13 | - |
| 4336 |  BABYTRUMP BABYTRUMP | US$0,04643 | 10,18% | 6,15% | - | US$40.376,88 | - |
| 4337 |  Instadapp INST | US$2,00 | 0,00% | 1,43% | - | US$40.541,52 | - |
| 4338 |  The X Protocol TXP | US$0,003853 | -3,19% | -8,52% | - | US$40.183,14 | - |
| 4339 |  MetaMAFIA MAF | US$0,06603 | 2,50% | 3,72% | - | US$39.503,28 | - |
| 4340 |  GAIA Everworld GAIA | US$0,007664 | -0,51% | -7,19% | - | US$40.067,16 | - |
| 4341 |  TMN Global TMNG | US$0,06150 | -1,73% | -1,16% | - | US$33.199,31 | - |
| 4342 |  Bitcointry Token BTTY | US$0,001597 | 8,29% | -2,33% | - | US$39.733,67 | - |
| 4343 |  Attack Wagon ATK | US$0,001006 | 2,51% | 0,32% | - | US$39.590,25 | - |
| 4344 |  Champz CHAMPZ | US$0,006777 | 2,52% | 11,33% | - | US$39.732,33 | - |
| 4345 |  Torah Network VP | US$0,3725 | -4,48% | 0,46% | - | US$39.712,71 | - |
| 4346 |  ECOx ECOX | US$0,1971 | 1,02% | 3,77% | - | US$39.707,63 | - |
| 4347 |  Wiki Cat WKC | US$0,000000009774 | 3,59% | 4,90% | - | US$40.336,87 | - |
| 4348 |  biis (Ordinals) BIIS | US$0,01230 | 1,46% | -8,55% | - | US$39.648,30 | - |
| 4349 |  EG Token EG | US$0,001491 | 2,43% | 9,37% | - | US$39.094,07 | - |
| 4350 |  Streakk STKK | US$0,02123 | -1,37% | -2,96% | - | US$38.938,65 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.