Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MINESHIELD MNS | US$0,005276 | -15,72% | 0,00% | - | US$35.454,63 | - |
| 4402 |  Gametree GTCOIN | US$0,0004795 | 24,73% | 0,95% | - | US$35.329,73 | - |
| 4403 |  DePlan DPLN | US$0,8330 | -2,68% | -36,28% | - | US$35.473,62 | - |
| 4404 |  NASDEX NSDX | US$0,1601 | -1,55% | -16,63% | - | US$35.366,89 | - |
| 4405 |  ESG ESG | US$0,3555 | -8,41% | -13,46% | - | US$35.079,09 | - |
| 4406 |  Quasar QSR | US$0,2551 | 0,46% | 41,10% | - | US$35.333,04 | - |
| 4407 |  Apu APU | US$0,0000008342 | 54,94% | 66,98% | - | US$35.237,85 | - |
| 4408 |  Xiden XDEN | US$0,3130 | 0,19% | 38,38% | - | US$35.203,24 | - |
| 4409 |  Fronk FRONK | US$0,00000002142 | 4,34% | 6,60% | - | US$34.555,47 | - |
| 4410 |  Oasis OASIS | US$0,0004012 | -10,80% | -33,93% | - | US$35.101,77 | - |
| 4411 |  Guardian GUARD | US$0,03679 | -11,37% | -13,27% | - | US$35.080,16 | - |
| 4412 |  Astro Cash ASTRO | US$0,06120 | -2,25% | -13,46% | - | US$35.043,37 | - |
| 4413 |  EVEAI EVEAI | US$0,09162 | 7,79% | 21,48% | - | US$34.857,83 | - |
| 4414 |  xSPECTAR XSPECTAR | US$0,05533 | -19,51% | -2,25% | - | US$35.078,47 | - |
| 4415 |  OrdBridge BRGE | US$0,01815 | 4,22% | 9,24% | - | US$35.465,03 | - |
| 4416 |  Thoreum V3 THOREUM | US$13.103,69 | -4,06% | -7,16% | - | US$34.827,67 | - |
| 4417 |  Web-x-ai WEB | US$0,000001251 | 2,75% | -7,59% | - | US$29.344,40 | - |
| 4418 |  JennyCo JCO | US$0,01650 | -5,19% | -13,84% | - | US$34.782,90 | - |
| 4419 |  Liquid CRO LCRO | US$0,1589 | -0,43% | 2,45% | - | US$34.570,83 | - |
| 4420 |  Kabosu $KABOSU | US$0,00004808 | 4,47% | 39,03% | - | US$34.413,22 | - |
| 4421 |  Convex FXS CVXFXS | US$6,19 | -2,78% | 4,37% | - | US$34.250,09 | - |
| 4422 |  Crypto-AI-Robo.com CAIR | US$0,0004933 | -6,65% | 1,76% | - | US$34.235,77 | - |
| 4423 |  Pussy In Bio PUSSYINBIO | US$0,0003593 | -5,22% | -54,51% | - | US$37.103,22 | - |
| 4424 |  DOJO DOJO | US$0,001295 | -12,07% | -24,06% | - | US$33.248,34 | - |
| 4425 |  Peepo (SOL) $PEEP | US$0,00001530 | -10,72% | -32,91% | - | US$34.153,36 | - |
| 4426 |  Onchain AI OCAI | US$0,01603 | 3,72% | -7,47% | - | US$34.091,96 | - |
| 4427 |  BigShortBets BIGSB | US$0,6582 | 2,69% | 2,83% | - | US$33.947,25 | - |
| 4428 |  PaintSwap BRUSH | US$0,03241 | 5,68% | 21,96% | - | US$33.926,98 | - |
| 4429 |  KridaFans KRIDA | US$0,007038 | 0,26% | -3,97% | - | US$33.776,87 | - |
| 4430 |  Melania Trump MELANIA | US$0,01907 | -15,57% | 106,99% | - | US$33.869,10 | - |
| 4431 |  GROK CEO GROKCEO | US$0,000000000004 | 1,95% | -2,23% | - | US$33.837,47 | - |
| 4432 |  WifStash Coin WIF~ | US$0,0005846 | 5,77% | 53,85% | - | US$33.863,82 | - |
| 4433 |  The Blu Arctic Water Company BARC | US$0,01733 | 11,85% | -6,61% | - | US$33.835,07 | - |
| 4434 |  Volta Club VOLTA | US$141,17 | -0,18% | 4,50% | - | US$33.819,81 | - |
| 4435 |  Megatech MGT | US$0,0009340 | -9,47% | 2,15% | - | US$33.524,05 | - |
| 4436 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -12,99% | -20,03% | - | US$34.328,78 | - |
| 4437 |  Hex Orange Address HOA | US$0,03953 | 40,19% | 76,34% | - | US$33.399,71 | - |
| 4438 |  Lavandos LAVE | US$0,0003696 | -1,34% | 23,83% | - | US$33.393,88 | - |
| 4439 |  Zus ZCN | US$0,1500 | -9,66% | -14,27% | - | US$33.265,67 | - |
| 4440 |  Moonsama SAMA | US$0,01631 | -0,81% | 2,80% | - | US$33.523,12 | - |
| 4441 |  HashBit HBIT | US$0,0000008222 | 58,73% | 8,92% | - | US$33.021,65 | - |
| 4442 |  SpaceXCoin SPXC | US$0,000000000347 | 1,18% | 3,85% | - | US$34.652,04 | - |
| 4443 |  Nitro League NITRO | US$0,002310 | -0,78% | -0,52% | - | US$32.921,29 | - |
| 4444 |  NFTBomb NBP | US$0,00006251 | -7,34% | 2,53% | - | US$32.858,02 | - |
| 4445 |  KAIF Platform KAF | US$0,003621 | 23,20% | -15,39% | - | US$32.789,95 | - |
| 4446 |  ScapesMania MANIA | US$0,006413 | 0,83% | -11,92% | - | US$32.829,83 | - |
| 4447 |  Mike Tython THAVAGE | US$0,006946 | 5,88% | 80,94% | - | US$32.707,18 | - |
| 4448 |  Mundocrypto MCT | US$0,02079 | -5,34% | -2,56% | - | US$32.509,91 | - |
| 4449 |  Crypto tex CTEX | US$0,1775 | 2,93% | 1,68% | - | US$32.511,69 | - |
| 4450 |  Dope Wars Paper PAPER | US$0,006439 | 3,21% | 105,42% | - | US$32.455,10 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.