Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Taxa Token TXT | US$0,000000000000 | 100,00% | -52,94% | - | US$38.987,41 | - |
| 4352 |  FOMOSolana FOMO | US$0,04820 | 33,16% | 23,68% | - | US$35.774,71 | - |
| 4353 |  CumInu CUMINU | US$0,0003643 | -8,01% | -21,51% | - | US$34.295,51 | - |
| 4354 |  DfiStarter DFI | US$0,004235 | 0,24% | 4,25% | - | US$38.520,19 | - |
| 4355 |  COTI Governance Token gCOTI | US$0,08903 | -6,22% | 10,51% | - | US$38.827,44 | - |
| 4356 |  daCat DACAT | US$0,000000006371 | 7,73% | 19,82% | - | US$38.540,25 | - |
| 4357 |  DucatusX DUCX | US$0,005835 | -0,46% | -0,52% | - | US$38.328,40 | - |
| 4358 |  UniDexAI UNIDEXAI | US$3,81 | -7,85% | 36,58% | - | US$38.439,65 | - |
| 4359 |  Baby Sora BABYSORA | US$0,000000000000 | -1,82% | -8,21% | - | US$38.250,84 | - |
| 4360 |  AimBot AI AIMBOT | US$5,35 | -1,54% | 7,05% | - | US$38.505,65 | - |
| 4361 |  EdgeSwap EGS | US$0,001112 | -0,17% | 5,33% | - | US$38.226,81 | - |
| 4362 |  Crafting Finance CRF | US$0,001855 | -5,07% | -15,87% | - | US$38.633,38 | - |
| 4363 |  CryptoFranc XCHF | US$1,14 | 1,04% | 0,82% | - | US$38.320,69 | - |
| 4364 |  Artizen ATNT | US$0,001938 | 12,68% | -36,87% | - | US$40.850,49 | - |
| 4365 |  Qi Blockchain QIE | US$0,005043 | -29,74% | -34,89% | - | US$38.235,32 | - |
| 4366 |  Ozempic OZMPC | US$0,001586 | -9,62% | -36,88% | - | US$38.175,11 | - |
| 4367 |  Stride Staked DYDX stDYDX | US$2,96 | -0,79% | -2,41% | - | US$38.109,20 | - |
| 4368 |  BlastCat BCAT | US$0,000000000953 | 26,94% | 2,48% | - | US$38.052,02 | - |
| 4369 |  EXIT Designer Token EXIT | US$3,48 | -0,64% | 0,43% | - | US$38.183,79 | - |
| 4370 |  Utility Cjournal UCJL | US$7,06 | 2,13% | 6,90% | - | US$37.970,46 | - |
| 4371 |  DeHealth DHLT | US$0,001890 | -0,10% | 7,01% | - | US$38.110,75 | - |
| 4372 |  Gode Chain GODE | US$0,0005046 | -0,96% | -6,77% | - | US$39.873,57 | - |
| 4373 |  Friends With Benefits Pro FWB | US$5,97 | 4,97% | 4,27% | - | US$37.681,22 | - |
| 4374 |  Vault Tech VAULT | US$0,07784 | 3,01% | -20,68% | - | US$37.731,87 | - |
| 4375 |  Volare Network VOLR | US$0,6226 | 0,01% | -0,01% | - | US$37.451,08 | - |
| 4376 |  Yaku $YAKU | US$0,02052 | -12,26% | -11,53% | - | US$37.268,18 | - |
| 4377 |  Odyssey OCN | US$0,00006122 | 3,34% | 2,10% | - | US$34.993,42 | - |
| 4378 |  Kabosu Family KABOSU | US$0,000002519 | -10,51% | 46,23% | - | US$37.184,25 | - |
| 4379 |  The Habibiz HABIBI | US$0,00000005801 | 3,99% | -18,77% | - | US$37.179,51 | - |
| 4380 |  CSR CSR | US$0,01871 | 5,17% | 4,51% | - | US$36.844,71 | - |
| 4381 |  Heroes & Empires HE | US$0,001020 | -3,92% | -5,36% | - | US$37.035,15 | - |
| 4382 |  AlphaKEK.AI AIKEK | US$0,01515 | -14,93% | 44,33% | - | US$36.777,08 | - |
| 4383 |  CyberDragon Gold GOLD | US$0,004715 | -0,08% | 10,36% | - | US$36.780,98 | - |
| 4384 |  BitMEX Token BMEX | US$0,2783 | -0,13% | -5,22% | - | US$36.561,71 | - |
| 4385 |  BinaryX (old) BNX | US$68,38 | -1,58% | 2,05% | - | US$36.428,64 | - |
| 4386 |  Kronobit Networks Blockchain KNB | US$0,001897 | 42,67% | 34,85% | - | US$36.539,62 | - |
| 4387 |  NAOS Finance NAOS | US$0,03725 | 1,49% | -14,84% | - | US$36.411,23 | - |
| 4388 |  Doge KaKi KAKI | US$0,00000003553 | -5,54% | -21,31% | - | US$36.297,97 | - |
| 4389 |  NeonAI NEONAI | US$0,01243 | 3,14% | 27,35% | - | US$36.273,87 | - |
| 4390 |  The Winkyverse WNK | US$0,0005925 | -4,68% | -8,48% | - | US$36.159,33 | - |
| 4391 |  Banana BANANA | US$1,96 | -9,37% | -30,02% | - | US$36.129,36 | - |
| 4392 |  xExchange MEX | US$0,000006422 | -2,25% | -1,97% | - | US$35.567,02 | - |
| 4393 |  LSDx Finance LSD | US$0,008405 | -3,27% | -2,93% | - | US$35.815,00 | - |
| 4394 |  Pax Unitas PAXU | US$0,000001677 | -4,41% | -0,33% | - | US$35.813,23 | - |
| 4395 |  Mobipad MBP | US$0,002410 | 0,06% | -1,81% | - | US$35.671,62 | - |
| 4396 |  Bitcoin Cat BTCAT | US$0,000000000414 | -14,33% | 0,00% | - | US$36.095,16 | - |
| 4397 |  Voidz VDZ | US$0,01702 | 9,78% | -71,52% | - | US$35.660,86 | - |
| 4398 |  Opyn Squeeth OSQTH | US$250,52 | 0,59% | 7,72% | - | US$35.624,50 | - |
| 4399 |  Just The Tip TIPS | US$0,01493 | -16,32% | -44,52% | - | US$35.629,47 | - |
| 4400 |  YachtingVerse YACHT | US$0,06174 | 0,59% | 3,76% | - | US$35.654,43 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.