Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  BitShiba SHIBA | US$0,000000003618 | 1,67% | -2,01% | - | US$26.911,99 | - |
| 4553 |  Phoenix Blockchain PHX | US$0,02918 | 9,36% | -52,17% | - | US$27.651,27 | - |
| 4554 |  Titan Hunters TITA | US$0,0009297 | -7,39% | -8,35% | - | US$27.119,18 | - |
| 4555 |  IRON Titanium Token TITAN | US$0,00000002190 | 1,85% | -4,11% | - | US$27.128,85 | - |
| 4556 |  poundtoken GBPT | US$1,16 | -1,53% | 1,75% | - | US$27.134,43 | - |
| 4557 |  Price Gap PGT | US$0,01284 | 0,65% | -4,64% | - | US$27.023,33 | - |
| 4558 |  AvaxTech ATECH | US$0,008313 | -7,36% | -22,70% | - | US$27.068,41 | - |
| 4559 |  Coral Swap CORAL | US$0,01142 | -14,15% | -18,15% | - | US$27.699,00 | - |
| 4560 |  Grizzly Honey GHNY | US$2,70 | 1,50% | 0,00% | - | US$27.003,20 | - |
| 4561 |  Secretum SER | US$0,003195 | -1,21% | -4,04% | - | US$27.182,47 | - |
| 4562 |  FreeRossDAO FREE | US$0,0001034 | 1,61% | 0,47% | - | US$26.744,09 | - |
| 4563 |  LunchDAO LUNCH | US$0,0001686 | 1,02% | 14,82% | - | US$26.659,58 | - |
| 4564 |  Metaverse ETP ETP | US$0,01573 | -0,74% | -9,12% | - | US$26.887,92 | - |
| 4565 |  Farmers World Wood FWW | US$0,0000009681 | -8,61% | -10,23% | - | US$26.787,38 | - |
| 4566 |  CHILI CHILI | US$0,000000000142 | 9,09% | -31,00% | - | US$26.760,05 | - |
| 4567 |  NeverSurrenderOne's NSO | US$0,004770 | -3,88% | 0,00% | - | US$26.808,65 | - |
| 4568 |  KAKA NFT World KAKA | US$0,001281 | 0,77% | -11,11% | - | US$26.771,37 | - |
| 4569 |  TrustFi Network TFI | US$0,02235 | 2,10% | -0,68% | - | US$26.330,31 | - |
| 4570 |  Scry.info DDD | US$0,0008418 | -1,88% | 4,41% | - | US$26.676,88 | - |
| 4571 |  CATWIFHAT CIF | US$0,0009434 | 2,56% | -33,61% | - | US$26.729,89 | - |
| 4572 |  DORK DORK | US$0,000008923 | 2,53% | 1,25% | - | US$26.617,54 | - |
| 4573 |  Panda DAO PANDA | US$0,007820 | -0,11% | 3,08% | - | US$26.698,83 | - |
| 4574 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,9995 | 13,03% | -12,92% | - | US$26.575,49 | - |
| 4575 |  Infinity Skies ISKY | US$0,003736 | 0,53% | -7,22% | - | US$26.506,42 | - |
| 4576 |  CCA Coin CCA | US$0,00001500 | 0,05% | -11,77% | - | US$26.526,67 | - |
| 4577 |  BFG Token BFG | US$0,01646 | 0,06% | -3,05% | - | US$26.520,79 | - |
| 4578 |  AladdinDAO ALD | US$0,05765 | -0,41% | -7,47% | - | US$26.533,10 | - |
| 4579 |  FLOKI CEO FLOKICEO | US$0,000000000007 | -1,46% | -12,58% | - | US$26.507,05 | - |
| 4580 |  Million MM | US$1,80 | 5,30% | -2,62% | - | US$26.536,95 | - |
| 4581 |  Cardiocoin CRDC | US$0,0003751 | 0,49% | 20,57% | - | US$26.502,05 | - |
| 4582 |  Rake Finance RAK | US$7,94 | -0,47% | 0,20% | - | US$25.987,97 | - |
| 4583 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01226 | 0,77% | -0,02% | - | US$26.037,74 | - |
| 4584 |  SHIBONK SBONK | US$5,41 | 3,93% | -24,71% | - | US$26.233,63 | - |
| 4585 |  Wrapped Everscale WEVER | US$0,03459 | 2,84% | 0,76% | - | US$26.167,99 | - |
| 4586 |  Global Digital Content GDC | US$0,00007380 | 0,39% | 0,73% | - | US$26.331,42 | - |
| 4587 |  MODA DAO MODA | US$0,1568 | 6,81% | 2,50% | - | US$26.182,87 | - |
| 4588 |  Intellix ITX | US$0,002039 | 19,79% | -8,26% | - | US$26.118,59 | - |
| 4589 |  RIKEZA RIK | US$0,00001295 | -6,40% | -2,67% | - | US$26.109,65 | - |
| 4590 |  Fieres FIERO | US$1,03 | -6,37% | -4,53% | - | US$26.087,26 | - |
| 4591 |  Shibaqua SHIB | US$0,000001537 | -4,23% | -48,71% | - | US$26.070,38 | - |
| 4592 |  Astroport Classic ASTROC | US$0,001461 | -4,37% | -21,97% | - | US$26.328,93 | - |
| 4593 |  Nolus NLS | US$0,05319 | 0,31% | -3,55% | - | US$25.886,48 | - |
| 4594 |  Autumn AUTUMN | US$0,005495 | 1,15% | -13,02% | - | US$26.438,83 | - |
| 4595 |  TabTrader Token TTT | US$0,004381 | -2,03% | -2,07% | - | US$25.585,39 | - |
| 4596 |  Fable Of The Dragon TYRANT | US$0,1316 | -0,35% | 29,19% | - | US$25.459,66 | - |
| 4597 |  Solice SLC | US$0,003839 | 0,80% | -8,95% | - | US$25.646,77 | - |
| 4598 |  XREATORS ORT | US$0,005184 | -10,24% | 20,08% | - | US$25.931,09 | - |
| 4599 |  Kitty Inu kitty | US$0,000004216 | 0,28% | -19,41% | - | US$25.408,51 | - |
| 4600 |  ThinkwareAI THINKWAREAI | US$0,00001106 | -1,10% | 0,00% | - | US$25.249,20 | - |
| 4601 |  ABC PoS Pool ABC | US$3,02 | 4,37% | -4,85% | - | US$25.188,40 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.