Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  MacaronSwap MCRN | US$0,07191 | 5,19% | 8,86% | - | US$19.909,03 | - |
| 4753 |  Chain Games CHAIN | US$0,01661 | -2,71% | -15,64% | - | US$19.773,95 | - |
| 4754 |  StakeWise SWISE | US$0,03284 | -3,96% | -1,18% | - | US$19.704,62 | - |
| 4755 |  Yieldification YDF | US$0,001909 | -0,17% | 0,74% | - | US$19.698,92 | - |
| 4756 |  Solareum SRM | US$0,1783 | 0,60% | 26,93% | - | US$19.635,37 | - |
| 4757 |  SideShift Token XAI | US$0,1833 | 0,49% | 0,64% | - | US$19.569,07 | - |
| 4758 |  Vent Finance VENT | US$0,01278 | 1,81% | -4,62% | - | US$19.567,30 | - |
| 4759 |  xNFT Protocol XNFT | US$0,0009756 | -6,09% | 11,36% | - | US$19.525,40 | - |
| 4760 |  Gold KAU | US$75,20 | -0,80% | 1,66% | - | US$19.574,30 | - |
| 4761 |  Calvaria: Duels of Eternity RIA | US$0,001780 | 8,46% | -30,82% | - | US$19.510,29 | - |
| 4762 |  Bonsai3 SEED | US$0,01209 | -10,12% | -16,21% | - | US$19.462,97 | - |
| 4763 |  Wrapped Neon EVM WNEON | US$1,49 | -1,37% | -2,98% | - | US$19.462,53 | - |
| 4764 |  Fuck Pepe FKPEPE | US$0,000000001996 | 8,67% | 16,54% | - | US$19.369,95 | - |
| 4765 |  Shelling SHL | US$0,000003769 | 4,28% | 23,86% | - | US$19.336,97 | - |
| 4766 |  PanoVerse PANO | US$0,1253 | -7,18% | -27,65% | - | US$19.305,80 | - |
| 4767 |  LERNITAS 2192 | US$0,002979 | -3,37% | -21,67% | - | US$19.196,90 | - |
| 4768 |  Ratio Finance RATIO | US$0,005401 | -10,28% | 5,36% | - | US$19.252,33 | - |
| 4769 |  LIZARD LIZARD | US$0,0008943 | 2,85% | -21,58% | - | US$19.199,24 | - |
| 4770 |  Mad Viking Games MVG | US$0,001915 | 2,48% | 2,60% | - | US$19.135,69 | - |
| 4771 |  Asia Coin ASIA | US$0,1294 | 0,74% | 1,44% | - | US$19.170,39 | - |
| 4772 |  AIBabyDoge AIBABYDOGE | US$0,000000000003 | 28,55% | 369,65% | - | US$19.036,95 | - |
| 4773 |  Defi For You DFY | US$0,0002339 | -8,60% | 11,95% | - | US$19.059,15 | - |
| 4774 |  Fuji FJT | US$0,002800 | 0,26% | -0,17% | - | US$19.279,59 | - |
| 4775 |  Essentia ESS | US$0,0004086 | 1,26% | 6,11% | - | US$19.005,35 | - |
| 4776 |  Guarantee TEE | US$25,99 | -3,83% | 8,42% | - | US$18.947,05 | - |
| 4777 |  Pulsechain PLS | US$0,00009420 | -3,87% | -5,68% | - | US$18.609,08 | - |
| 4778 |  WALLi WALLI | US$0,0001426 | -8,86% | 18,36% | - | US$18.996,66 | - |
| 4779 |  handleFOREX FOREX | US$0,004608 | -19,29% | -3,80% | - | US$18.832,22 | - |
| 4780 |  WASSIE WASSIE | US$0,000007382 | -4,51% | -9,15% | - | US$18.781,26 | - |
| 4781 |  PROXI CREDIT | US$0,005366 | -7,50% | 0,80% | - | US$18.711,86 | - |
| 4782 |  Gary Banking GB | US$0,0002981 | -6,44% | -30,96% | - | US$20.461,42 | - |
| 4783 |  SUPE SUPE | US$0,006211 | 1,04% | 0,61% | - | US$18.627,27 | - |
| 4784 |  MESSIER M87 | US$0,000006790 | 0,29% | -2,04% | - | US$18.673,53 | - |
| 4785 |  Vader Protocol VADER | US$0,00002927 | -3,31% | -2,85% | - | US$18.622,73 | - |
| 4786 |  MetaVPad METAV | US$0,006461 | -1,19% | -9,34% | - | US$18.620,57 | - |
| 4787 |  Candylad CANDYLAD | US$0,000000000000 | 66,67% | 400,00% | - | US$18.512,02 | - |
| 4788 |  Zeni ZENI | US$0,0002021 | -47,76% | -61,88% | - | US$19.025,73 | - |
| 4789 |  Pepe Neko $PEKO | US$0,0001362 | -23,47% | 0,00% | - | US$20.451,67 | - |
| 4790 |  Moonlight Token MOONLIGHT | US$0,000000008065 | 0,83% | 4,98% | - | US$18.446,74 | - |
| 4791 |  EFK Token EFK | US$0,008740 | -0,76% | -1,61% | - | US$18.517,39 | - |
| 4792 |  CruxDecussata X | US$0,04602 | 4,56% | 12,50% | - | US$18.382,86 | - |
| 4793 |  Bounty0x BNTY | US$0,0006299 | 3,09% | 2,44% | - | US$18.404,35 | - |
| 4794 |  Chain-key Bitcoin CKBTC | US$71.002,81 | 2,38% | 7,41% | - | US$18.362,13 | - |
| 4795 |  EVERY GAME EGAME | US$0,00006591 | 1,79% | -7,17% | - | US$18.379,45 | - |
| 4796 |  SOAI SOAI | US$1,70 | -3,86% | -35,93% | - | US$17.372,83 | - |
| 4797 |  Vitruveo DEX VTRO | US$0,03036 | 1,44% | 14,57% | - | US$17.785,52 | - |
| 4798 |  Flourishing AI AI | US$0,03322 | 0,71% | 6,58% | - | US$18.036,48 | - |
| 4799 |  Safemars SAFEMARS | US$0,00000001211 | 4,87% | 4,15% | - | US$18.171,07 | - |
| 4800 |  MAGA MAGA | US$0,000000005040 | -4,36% | 8,42% | - | US$17.463,31 | - |
| 4801 |  CODAI CODAI | US$0,000000001609 | -0,27% | 13,17% | - | US$18.139,52 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.