Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  CryptoMines ETERNAL | US$0,2742 | -2,60% | 1,74% | - | US$18.102,34 | - |
| 4803 |  0xGasless 0XGAS | US$0,4818 | -12,36% | -34,03% | - | US$18.081,08 | - |
| 4804 |  Unicorn Milk UNIM | US$0,001468 | 3,73% | 28,84% | - | US$18.254,36 | - |
| 4805 |  WardenSwap WAD | US$0,02581 | -11,10% | -28,69% | - | US$18.037,44 | - |
| 4806 |  Crypto Holding Frank Token CHFT | US$0,1258 | 1,07% | 0,43% | - | US$18.034,17 | - |
| 4807 |  Book of Baby Memes BABYBOME | US$0,000000000001 | -9,74% | -22,65% | - | US$17.973,97 | - |
| 4808 |  BTC Proxy BTCPX | US$70.619,38 | 2,11% | 6,84% | - | US$17.978,86 | - |
| 4809 |  NFTMart Token NMT | US$0,01147 | -12,90% | -9,06% | - | US$17.935,90 | - |
| 4810 |  ParallelChain XPLL | US$0,04435 | -5,22% | -37,76% | - | US$17.925,48 | - |
| 4811 |  TUCKER CARLSON TUCKER | US$0,00001486 | -12,47% | -25,82% | - | US$17.571,72 | - |
| 4812 |  VaultCraft VCX | US$0,08960 | -5,23% | -19,50% | - | US$17.814,83 | - |
| 4813 |  Maya Preferred MAYP | US$1.116.649 | 2,79% | 8,67% | - | US$17.786,86 | - |
| 4814 |  Wrapped Harmony WONE | US$0,02230 | -14,78% | -19,02% | - | US$17.707,69 | - |
| 4815 |  StarLink SLNV2 | US$0,0001724 | 1,27% | 3,70% | - | US$17.680,76 | - |
| 4817 |  Toshe TOSHE | US$0,000000008201 | 4,69% | 4,14% | - | US$17.602,77 | - |
| 4818 |  Chad Coin CHAD | US$0,000006110 | -1,78% | 8,59% | - | US$17.636,67 | - |
| 4819 |  1Sol 1SOL | US$0,01869 | -2,00% | -12,76% | - | US$17.449,86 | - |
| 4820 |  KittenFinance KIF | US$15,02 | -2,75% | 1,02% | - | US$17.622,02 | - |
| 4821 |  Tiki TIKI | US$0,01012 | -3,94% | 25,92% | - | US$17.548,81 | - |
| 4822 |  Pepe Coin PEPE | US$0,000000000920 | 7,04% | 30,34% | - | US$17.548,53 | - |
| 4823 |  Empire Token EMPIRE | US$0,0005921 | 5,56% | 2,26% | - | US$17.429,72 | - |
| 4824 |  NightVerse Game NVG | US$0,009071 | -2,80% | -14,14% | - | US$17.523,93 | - |
| 4825 |  Bamboo Coin BMBO | US$0,000003449 | -37,78% | 1,75% | - | US$17.470,83 | - |
| 4826 |  Bitcoin File BIFI | US$0,0007376 | 1,98% | 10,38% | - | US$17.407,52 | - |
| 4827 |  BitoPro Exchange Token BITO | US$0,07705 | -0,43% | -0,45% | - | US$17.444,93 | - |
| 4828 |  Great Bounty Dealer GBD | US$0,0003050 | 0,05% | 0,32% | - | US$17.397,41 | - |
| 4829 |  Sphynx Labs SPHYNX | US$0,008674 | 3,82% | 34,79% | - | US$17.390,35 | - |
| 4830 |  ENCOINS ENCS | US$0,5084 | -3,79% | 10,40% | - | US$17.389,76 | - |
| 4831 |  G Revolution G | US$0,006953 | 14,15% | -4,08% | - | US$17.377,17 | - |
| 4832 |  Perro Dinero JOTCHUA | US$0,0003782 | 22,40% | -15,81% | - | US$16.610,61 | - |
| 4833 |  SAFEMOON SOLANA SAFEMOON | US$0,0001792 | -7,46% | -42,66% | - | US$16.890,02 | - |
| 4834 |  Dark Energy Crystals DEC | US$0,0008771 | 0,27% | 1,76% | - | US$17.361,61 | - |
| 4835 |  Game.com GTC | US$0,0006778 | -5,45% | -25,94% | - | US$17.475,48 | - |
| 4836 |  TCGCoin 2.0 TCG2 | US$0,07083 | 7,31% | 7,74% | - | US$17.234,84 | - |
| 4837 |  MediShares MDS | US$0,0002007 | -0,02% | -14,20% | - | US$17.145,09 | - |
| 4838 |  LuckyToad TOAD | US$0,001911 | 0,63% | -19,24% | - | US$17.217,19 | - |
| 4839 |  Zeepin ZPT | US$0,0002231 | 0,07% | 9,28% | - | US$17.232,02 | - |
| 4840 |  Hikari Protocol HIKARI | US$0,002445 | -5,22% | -10,38% | - | US$17.149,21 | - |
| 4841 |  Wrapped Rose wROSE | US$0,1229 | -3,46% | -3,12% | - | US$17.085,20 | - |
| 4842 |  Blocktools TOOLS | US$7,72 | 18,62% | 4,96% | - | US$17.062,26 | - |
| 4843 |  Bitcoin 2.0 BTC2.0 | US$0,06434 | -1,02% | 4,09% | - | US$17.446,20 | - |
| 4844 |  Plian PI | US$0,003870 | 0,02% | 15,24% | - | US$16.961,03 | - |
| 4845 |  MammothAI MAMAI | US$0,0006362 | -5,53% | -19,96% | - | US$17.048,11 | - |
| 4846 |  Bandot Protocol BDT | US$0,00004110 | 2,21% | -6,07% | - | US$17.002,42 | - |
| 4847 |  RED RED | US$0,002177 | -7,74% | 7,90% | - | US$17.012,89 | - |
| 4848 |  Reign of Terror REIGN | US$0,0005026 | 2,26% | -9,38% | - | US$16.975,53 | - |
| 4849 |  Frogonsol FROG | US$0,00002174 | -0,76% | -18,36% | - | US$15.898,80 | - |
| 4850 |  Silver KAG | US$27,95 | -1,14% | 2,60% | - | US$16.956,31 | - |
| 4851 |  Trace Network Labs TRACE | US$0,005661 | -4,90% | -20,01% | - | US$16.720,54 | - |
| 4852 |  T23 T23 | US$0,000000000689 | 0,30% | -8,43% | - | US$16.952,81 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.