Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  YUGE COIN YUGE | US$0,001163 | -7,98% | -7,77% | - | US$16.809,54 | - |
| 4854 |  Operon Origins ORO | US$0,002138 | 4,40% | 39,61% | - | US$16.863,92 | - |
| 4855 |  SnailBrook SNAIL | US$0,0002008 | 0,87% | 12,13% | - | US$16.792,78 | - |
| 4856 |  InspireAI INSP | US$0,1939 | 10,15% | -21,00% | - | US$16.702,30 | - |
| 4857 |  Artem Coin ARTEM | US$0,004282 | 2,14% | 24,39% | - | US$16.748,89 | - |
| 4858 |  MoonEdge MOONED | US$0,01893 | -5,72% | -12,50% | - | US$16.669,69 | - |
| 4859 |  Sendpicks SEND | US$0,009412 | -4,53% | -28,64% | - | US$18.883,59 | - |
| 4860 |  EmiSwap ESW | US$0,001337 | 0,04% | -0,03% | - | US$16.635,10 | - |
| 4861 |  SEC SEC | US$0,000000000000 | 132,63% | -91,40% | - | US$16.785,64 | - |
| 4862 |  Plutonians PLD | US$0,007318 | 7,05% | 27,33% | - | US$16.104,71 | - |
| 4863 |  Karmaverse KNOT | US$0,01227 | -6,72% | -10,56% | - | US$16.423,60 | - |
| 4864 |  Web3Camp 3P | US$0,00000001167 | 2,52% | -0,06% | - | US$16.583,51 | - |
| 4865 |  Realm Anima ANIMA | US$0,02076 | -1,76% | -14,55% | - | US$16.514,01 | - |
| 4866 |  CoreStarter CSTR | US$0,002003 | 15,40% | -9,27% | - | US$16.512,80 | - |
| 4867 |  Zodium ZODI | US$0,0003136 | 3,85% | 7,15% | - | US$16.423,59 | - |
| 4868 |  Glide Finance GLIDE | US$0,04994 | 9,01% | 1,79% | - | US$16.401,74 | - |
| 4869 |  Metanept NEPT | US$0,000001120 | 6,70% | -5,12% | - | US$16.112,89 | - |
| 4870 |  SPECIEX SPEX | US$0,004535 | 0,80% | -3,53% | - | US$16.364,82 | - |
| 4871 |  IHT Real Estate Protocol IHT | US$0,0001405 | -1,82% | 1,32% | - | US$16.362,95 | - |
| 4872 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000822 | -4,99% | 4,21% | - | US$16.398,11 | - |
| 4873 |  Axo AXO | US$6,22 | -6,61% | -9,40% | - | US$16.292,22 | - |
| 4874 |  SafemoonTon SAFET | US$0,0000006441 | -3,80% | 7,13% | - | US$16.204,45 | - |
| 4875 |  Cyberpunk City CYBER | US$0,1463 | -7,22% | -14,37% | - | US$16.244,87 | - |
| 4876 |  IMO IMO | US$0,2149 | -0,27% | -5,06% | - | US$16.238,87 | - |
| 4877 |  FX Stock Token FXST | US$2,35 | 2,73% | 4,39% | - | US$16.287,33 | - |
| 4878 |  Lucidao LCD | US$0,03056 | 8,88% | 66,39% | - | US$16.189,48 | - |
| 4879 |  Winter WINTER | US$0,004833 | 1,12% | 3,85% | - | US$16.519,95 | - |
| 4880 |  Medicalchain MTN | US$0,001025 | 5,22% | 6,55% | - | US$16.319,43 | - |
| 4881 |  Globe Derivative Exchange GDT | US$0,01078 | 2,34% | -15,73% | - | US$16.083,33 | - |
| 4882 |  BitMinerX BMX | US$0,08219 | -1,04% | -31,10% | - | US$16.087,98 | - |
| 4883 |  FunFi FNF | US$0,000000000277 | -1,71% | -6,74% | - | US$16.064,73 | - |
| 4884 |  BLUEART TOKEN BLA | US$0,002991 | 4,91% | 23,24% | - | US$16.703,85 | - |
| 4885 |  StorageChain WSTOR | US$0,02378 | -0,93% | -11,70% | - | US$16.014,58 | - |
| 4886 |  Jim JIM | US$0,00001009 | 5,74% | 19,14% | - | US$15.981,00 | - |
| 4887 |  Bank AI $BANK | US$0,001169 | 3,19% | 4,00% | - | US$17.388,50 | - |
| 4888 |  HurricaneSwap Token HCT | US$0,0001874 | -1,38% | 1,25% | - | US$16.000,08 | - |
| 4889 |  Artmeta MART | US$0,008667 | 2,59% | 6,31% | - | US$15.990,76 | - |
| 4890 |  HashCoin HSC | US$0,000007094 | -1,32% | -1,60% | - | US$15.916,25 | - |
| 4891 |  BOY X HIGHSPEED BXH | US$0,001179 | 0,25% | -2,81% | - | US$15.894,25 | - |
| 4892 |  LINQ LINQ | US$0,05204 | 5,48% | 41,19% | - | US$15.877,56 | - |
| 4893 |  Kuma Inu KUMA | US$0,000000009015 | 1,32% | 4,74% | - | US$15.814,53 | - |
| 4894 |  Single Finance SINGLE | US$0,001399 | -2,00% | -0,33% | - | US$15.887,45 | - |
| 4895 |  EVE Token EVE | US$0,003576 | 3,20% | -24,02% | - | US$15.261,18 | - |
| 4896 |  Project X XIL | US$0,001610 | -8,22% | 3,28% | - | US$15.734,58 | - |
| 4897 |  Lien LIEN | US$0,3505 | 0,64% | -7,08% | - | US$15.661,41 | - |
| 4898 |  MatrixETF MDF | US$0,001289 | -3,54% | 11,84% | - | US$15.640,56 | - |
| 4899 |  StarLaunch STARS | US$0,1141 | 6,64% | -17,91% | - | US$15.629,00 | - |
| 4900 |  Waggle Network WAG | US$0,003011 | -3,80% | 9,57% | - | US$15.386,68 | - |
| 4901 |  DNAxCAT Token DXCT | US$0,02577 | 0,31% | -1,35% | - | US$15.702,49 | - |
| 4902 |  DOPE Coin DOPE | US$0,003248 | 22,35% | 101,35% | - | US$14.528,01 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.