Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Bowled.io BWLD | US$0,04230 | -10,90% | -27,61% | - | US$23.445,68 | - |
| 4653 |  DEUS Finance DEUS | US$35,32 | -1,70% | 13,05% | - | US$23.482,36 | - |
| 4654 |  WeStarter WAR | US$0,003381 | -11,06% | 10,69% | - | US$23.492,12 | - |
| 4655 |  Menzy MNZ | US$0,0004416 | -6,58% | -4,44% | - | US$23.438,94 | - |
| 4656 |  Pepe Wif Hat PIF | US$0,0001253 | 20,26% | -30,79% | - | US$23.382,45 | - |
| 4657 |  FLORK BNB FLORK | US$0,001950 | 20,83% | -63,71% | - | US$21.973,78 | - |
| 4658 |  Swappi PPI | US$0,01022 | 1,27% | -17,10% | - | US$23.719,84 | - |
| 4659 |  Genius Yield GENS | US$0,1144 | -8,85% | -14,72% | - | US$23.204,11 | - |
| 4660 |  BaseX BSX | US$0,3210 | -2,61% | 24,45% | - | US$23.131,55 | - |
| 4661 |  UMMA Token UMMA | US$0,001985 | -0,17% | -4,19% | - | US$23.127,34 | - |
| 4662 |  Internet Computer Technology ICT | US$0,09058 | -8,36% | 20,68% | - | US$23.156,17 | - |
| 4663 |  Blocksport BSPT | US$0,0009242 | 5,15% | -8,41% | - | US$23.053,32 | - |
| 4664 |  Digitalcoin DGC | US$0,0005662 | 11,71% | 73,99% | - | US$23.020,52 | - |
| 4665 |  Baby Cat BABYCAT | US$0,000000000000 | -12,84% | 0,00% | - | US$22.957,69 | - |
| 4666 |  Phantom Protocol PHM | US$0,00008293 | 4,54% | -10,39% | - | US$22.984,41 | - |
| 4667 |  Tribal Finance TRIBL | US$0,7044 | 5,50% | -21,92% | - | US$22.782,87 | - |
| 4668 |  Crypto Villains CV | US$0,0005410 | -1,25% | -0,40% | - | US$23.095,11 | - |
| 4669 |  simbawifhat SWH | US$0,00001011 | -20,91% | 68,86% | - | US$22.877,47 | - |
| 4670 |  Donald Trump TRUMP2024 | US$0,000000001883 | -2,23% | -12,26% | - | US$22.856,78 | - |
| 4671 |  Konstellation Network DARC | US$0,0007085 | -0,07% | -33,90% | - | US$22.816,42 | - |
| 4672 |  bemo staked TON stTON | US$6,86 | 0,37% | 34,72% | - | US$21.877,45 | - |
| 4673 |  Rangers Fan Token RFT | US$0,01125 | 6,54% | 7,97% | - | US$22.870,82 | - |
| 4674 |  Animal Farm Pigs AFP | US$9,94 | 8,32% | -2,66% | - | US$22.995,69 | - |
| 4675 |  Loon Network LOON | US$0,0001576 | -1,28% | -0,35% | - | US$22.761,58 | - |
| 4676 |  TETU TETU | US$0,004512 | 0,73% | -5,62% | - | US$22.709,84 | - |
| 4677 |  Nahmii NII | US$0,0005330 | -5,50% | -2,87% | - | US$22.659,52 | - |
| 4678 |  Hummingbird Finance (New) HMNG | US$0,000000003235 | 2,19% | 2,86% | - | US$22.573,35 | - |
| 4679 |  OST OST | US$0,000000000065 | -15,48% | -99,13% | - | US$23.763,55 | - |
| 4680 |  SedraCoin SDR | US$0,0005721 | 10,06% | -20,29% | - | US$22.636,13 | - |
| 4681 |  Whole Earth Coin WEC | US$0,003262 | -0,11% | -0,41% | - | US$22.591,30 | - |
| 4682 |  Pine PINE | US$0,01101 | 0,26% | -3,74% | - | US$22.451,28 | - |
| 4683 |  Warped Games WARPED | US$0,001582 | -0,92% | 2,21% | - | US$22.416,04 | - |
| 4684 |  Krypdraw DRAW | US$0,3018 | -3,45% | 0,00% | - | US$22.368,74 | - |
| 4685 |  HoneyWood CONE | US$0,001512 | -0,11% | -0,18% | - | US$21.937,23 | - |
| 4686 |  Phauntem PHAUNTEM | US$0,008807 | -21,36% | -27,69% | - | US$22.122,07 | - |
| 4687 |  WaykiChain Governance Coin WGRT | US$0,01358 | -0,88% | 2,39% | - | US$22.194,32 | - |
| 4688 |  ChainPort PORTX | US$0,009492 | -11,69% | -18,04% | - | US$22.130,09 | - |
| 4689 |  BundlesBets V2 BUND | US$9,43 | -2,40% | 4,33% | - | US$22.270,10 | - |
| 4690 |  Glo Dollar USDGLO | US$0,9989 | -0,08% | -0,13% | - | US$22.042,79 | - |
| 4691 |  DiscoverFeed DMCC | US$0,02500 | -41,84% | -48,14% | - | US$21.909,06 | - |
| 4692 |  Moonwell Apollo MFAM | US$0,02906 | 1,14% | -43,53% | - | US$21.878,67 | - |
| 4693 |  VidyX VIDYX | US$0,0005642 | -1,15% | -3,03% | - | US$21.917,48 | - |
| 4694 |  Tanox LTX | US$0,00003742 | -1,95% | -11,52% | - | US$21.850,55 | - |
| 4695 |  reBaked BAKED | US$0,001683 | 0,50% | 7,03% | - | US$21.923,50 | - |
| 4696 |  StellaSwap STELLA | US$0,06734 | -3,30% | -12,94% | - | US$21.760,76 | - |
| 4697 |  Famous Fox Federation FOXY | US$0,006719 | -20,80% | -1,72% | - | US$21.679,40 | - |
| 4698 |  Boe BOE | US$0,0001819 | -9,62% | -23,87% | - | US$21.241,89 | - |
| 4699 |  Stronger STRNGR | US$1,35 | 0,65% | -1,01% | - | US$21.561,15 | - |
| 4700 |  Seba SEBA | US$0,001250 | -3,14% | -7,37% | - | US$16.221,77 | - |
| 4701 |  Shine Chain SC20 | US$0,05934 | -1,86% | 15,05% | - | US$21.576,34 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.