Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Morpher MPH | US$0,02553 | 0,79% | 6,47% | - | US$25.213,91 | - |
| 4603 |  DOGECUBE DOGECUBE | US$0,0001565 | -2,53% | 6,93% | - | US$25.102,84 | - |
| 4604 |  GoWrap GWGW | US$0,001885 | 2,13% | 17,81% | - | US$25.135,19 | - |
| 4605 |  Invitoken INVI | US$1,26 | 1,17% | -0,71% | - | US$25.160,99 | - |
| 4606 |  unshETHing_Token USH | US$0,01731 | -0,26% | -14,90% | - | US$25.101,38 | - |
| 4607 |  TRUMP TRUMP | US$0,00001035 | 2,49% | -22,74% | - | US$25.148,60 | - |
| 4608 |  GNOME GNOME | US$0,1913 | -2,95% | 11,98% | - | US$25.242,13 | - |
| 4609 |  Book of Meme 2.0 BOME2 | US$0,000002547 | 5,28% | -29,96% | - | US$25.032,24 | - |
| 4610 |  Nucleon NUT | US$7,00 | 2,14% | -13,65% | - | US$25.077,92 | - |
| 4611 |  Timeless LIT | US$0,01922 | -10,56% | 4,36% | - | US$27.956,48 | - |
| 4612 |  Wicked Bet WIK | US$0,1352 | 8,11% | -1,18% | - | US$24.988,60 | - |
| 4613 |  OTSea OTSEA | US$0,09700 | 11,95% | -8,07% | - | US$24.989,31 | - |
| 4614 |  Pacific PAF | US$0,0002545 | 1,54% | 0,71% | - | US$24.854,27 | - |
| 4615 |  HotDog HOTDOG | US$0,00005680 | -16,78% | 0,00% | - | US$25.126,65 | - |
| 4616 |  PIVN PIVN | US$0,005487 | 0,03% | 10,99% | - | US$24.739,11 | - |
| 4617 |  McLaren F1 Fan Token MCL | US$0,02383 | 7,51% | -1,19% | - | US$24.764,70 | - |
| 4618 |  YAK YAK | US$0,000000000010 | 2,16% | -38,69% | - | US$24.665,60 | - |
| 4619 |  KOMPETE KOMPETE | US$0,03363 | -2,68% | -6,63% | - | US$24.828,91 | - |
| 4620 |  Piteas PTS | US$0,09430 | -2,51% | -13,27% | - | US$24.575,57 | - |
| 4621 |  TensorScan AI TSA | US$1,37 | -9,03% | -2,41% | - | US$24.548,14 | - |
| 4622 |  HUGHUG Coin HGHG | US$0,0007109 | -38,96% | -42,47% | - | US$24.520,78 | - |
| 4623 |  KickPad KPAD | US$0,002123 | -1,25% | -2,67% | - | US$24.595,79 | - |
| 4624 |  Hypersign Identity HID | US$0,05471 | 1,35% | -15,51% | - | US$24.501,54 | - |
| 4625 |  Egg N Partners EGGT | US$0,6384 | 0,13% | 0,29% | - | US$25.098,60 | - |
| 4626 |  On-Chain Dynamics OCD | US$0,005518 | -10,99% | -18,93% | - | US$24.262,29 | - |
| 4627 |  OciCat OCICAT | US$0,000000001081 | 9,02% | 5,38% | - | US$24.371,71 | - |
| 4628 |  CAT DOGE CATDOGE | US$0,000000001176 | 41,93% | 0,00% | - | US$24.254,04 | - |
| 4629 |  AshSwap ASH | US$0,03470 | -3,02% | -11,27% | - | US$24.243,23 | - |
| 4630 |  MemeCoinDAO MEMES | US$0,002403 | -17,19% | 9,54% | - | US$25.312,61 | - |
| 4631 |  ElephantPepe ELEPEPE | US$0,0004003 | -19,28% | 41,45% | - | US$23.785,77 | - |
| 4632 |  Blocjerk BJ | US$1,53 | -9,81% | -19,86% | - | US$24.167,06 | - |
| 4633 |  Meow Of Meme MEME | US$0,0001065 | 2,77% | -63,69% | - | US$24.140,57 | - |
| 4634 |  Pepe Coin PEPE | US$0,000000001938 | -5,45% | -2,21% | - | US$23.984,90 | - |
| 4635 |  Hoppy HOPPY | US$0,000000000991 | 0,69% | -14,56% | - | US$23.694,28 | - |
| 4636 |  Bincentive BCNT | US$0,004325 | -4,73% | -5,77% | - | US$23.935,27 | - |
| 4637 |  Son of Brett BRATT | US$0,03829 | 39,09% | 245,88% | - | US$22.770,27 | - |
| 4638 |  MonoX Protocol MONO | US$0,01350 | 0,06% | -18,18% | - | US$23.886,26 | - |
| 4639 |  A.I.Earn AIE | US$0,000002485 | -0,27% | 0,89% | - | US$23.734,24 | - |
| 4640 |  D-Drops DOP | US$0,04013 | -3,45% | 3,89% | - | US$23.839,40 | - |
| 4641 |  MyOwnItem MOI | US$0,0007001 | -1,36% | -0,01% | - | US$23.682,34 | - |
| 4642 |  DEDPRZ USA | US$0,3133 | -13,61% | -5,68% | - | US$23.780,28 | - |
| 4643 |  HowInu HOW | US$0,000000000241 | 2,85% | 3,58% | - | US$23.725,73 | - |
| 4644 |  REBorn(New) RB | US$3,02 | 3,01% | 33,31% | - | US$23.665,41 | - |
| 4645 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002111 | -3,54% | 27,50% | - | US$23.655,67 | - |
| 4646 |  CATO CATO | US$0,004277 | -21,56% | -31,31% | - | US$23.670,76 | - |
| 4647 |  Fanadise FAN | US$0,0001111 | -5,72% | 23,47% | - | US$23.560,57 | - |
| 4648 |  Long Mao LMAO | US$0,002369 | -7,12% | -9,60% | - | US$23.472,43 | - |
| 4649 |  Grok 1.5 GROK 1.5 | US$0,000001018 | 32,13% | -66,88% | - | US$23.558,72 | - |
| 4650 |  Wrapped Klaytn WKLAY | US$0,2433 | -0,23% | 1,35% | - | US$23.474,35 | - |
| 4651 |  Jarvis Synthetic Euro JEUR | US$0,9697 | -0,28% | -3,11% | - | US$23.488,75 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.