Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  EXGOLAND EXGO | US$0,03898 | 8,19% | -8,91% | US$194.869 | US$124.133 | 4.999.728 EXGO |
| 2102 |  Axis DeFi AXIS | US$0,09374 | 1,03% | -5,78% | US$195.402 | US$15.453,20 | 2.084.401 AXIS |
| 2103 |  Triall TRL | US$0,004584 | -4,14% | -15,01% | US$194.211 | US$582,73 | 42.365.415 TRL |
| 2104 |  Jarvis Network JRT | US$0,006703 | -4,38% | 11,23% | US$194.415 | US$316,31 | 29.005.880 JRT |
| 2105 |  Curate XCUR | US$0,02292 | -4,89% | -9,31% | US$193.208 | US$173.996 | 8.428.244 XCUR |
| 2106 |  Decentral Games ICE ICE | US$0,0008371 | -2,17% | -77,90% | US$190.629 | US$9.996,78 | 227.727.890 ICE |
| 2107 |  Plasma Finance PPAY | US$0,001563 | 10,76% | -0,74% | US$192.448 | US$1.006,77 | 123.116.295 PPAY |
| 2108 |  Apron Network APN | US$0,002045 | 1,19% | 4,64% | US$191.223 | US$33.039,91 | 93.500.000 APN |
| 2109 |  KeyFi KEYFI | US$0,07118 | 3,17% | 9,22% | US$191.359 | US$50,25 | 2.688.429 KEYFI |
| 2110 |  SakeToken SAKE | US$0,001881 | 0,11% | 1,52% | US$191.621 | US$43.197,51 | 101.862.352 SAKE |
| 2111 |  Nerve Finance NRV | US$0,004121 | 1,41% | 6,05% | US$190.564 | US$22.577,16 | 46.237.771 NRV |
| 2112 |  GoWithMi GMAT | US$0,00006991 | 2,95% | -3,41% | US$190.392 | US$15.693,79 | 2.723.550.000 GMAT |
| 2113 |  Dragon Kart KART | US$0,004561 | 0,06% | 0,00% | US$189.749 | - | 41.600.061 KART |
| 2114 |  Battle Hero BATH | US$0,003803 | 0,00% | -0,38% | US$189.278 | - | 49.773.309 BATH |
| 2115 |  Lead Wallet LEAD | US$0,0003746 | 5,20% | -2,22% | US$189.265 | US$10,86 | 505.310.846 LEAD |
| 2116 |  Neblio NEBL | US$0,008985 | -5,17% | -6,60% | US$188.130 | US$42.295,65 | 20.939.384 NEBL |
| 2117 |  Orion Money ORION | US$0,001973 | 4,64% | 30,03% | US$187.477 | US$22.237,59 | 95.000.673 ORION |
| 2118 |  Jetcoin JET | US$0,002551 | 0,03% | -0,03% | US$185.629 | US$6,83 | 72.768.025 JET |
| 2119 |  Infinity Games ING | US$0,0002174 | -38,78% | 32,21% | US$184.674 | US$633.651 | 849.357.797 ING |
| 2120 |  uPlexa UPX | US$0,00007063 | 2,15% | 6,91% | US$185.716 | - | 2.629.276.861 UPX |
| 2121 |  Golff GOF | US$0,01837 | 1,92% | 20,84% | US$183.725 | US$11.941,05 | 9.999.338 GOF |
| 2122 |  Decentrahub Coin DCNTR | US$0,1018 | 0,43% | 8,34% | US$180.358 | - | 1.771.062 DCNTR |
| 2123 |  NextDAO NAX | US$0,00006856 | -4,99% | -7,83% | US$179.537 | US$19.364,05 | 2.618.846.335 NAX |
| 2124 |  ChronoBase TIK | US$0,4444 | 0,52% | 2,91% | US$178.007 | - | 400.522 TIK |
| 2125 |  Cryptopolis CPO | US$0,001965 | 2,45% | 3,30% | US$174.691 | US$17.660,94 | 88.913.639 CPO |
| 2126 |  Hunter Token / Digital Arms HNTR | US$0,001158 | -0,57% | -4,80% | US$176.797 | US$49.901,97 | 152.685.467 HNTR |
| 2127 |  DeFiner FIN | US$0,001040 | 1,03% | 1,99% | US$174.669 | US$59.173,20 | 168.000.000 FIN |
| 2128 |  Sator SAO | US$0,003194 | 4,00% | -8,91% | US$175.398 | US$536.146 | 54.913.292 SAO |
| 2129 |  Fractal ID FCL | US$0,01042 | 1,91% | -4,90% | US$172.888 | US$2.550,43 | 16.595.271 FCL |
| 2130 |  EarthFund 1EARTH | US$0,002371 | 0,16% | 1,71% | US$172.476 | US$17.989,55 | 72.754.338 1EARTH |
| 2131 |  Ares Protocol ARES | US$0,0007403 | -1,05% | -6,66% | US$171.130 | US$24.876,20 | 231.179.222 ARES |
| 2132 |  IDRX IDRX | US$0,00006423 | 2,11% | 2,24% | US$170.568 | US$52,47 | 2.655.610.939 IDRX |
| 2133 |  hiGAZERS HIGAZERS | US$0,01704 | -7,69% | -12,08% | US$170.346 | US$24.108,95 | 9.994.000 HIGAZERS |
| 2134 |  DinoX DNXC | US$0,004991 | -21,46% | -21,13% | US$169.746 | US$46.451,43 | 34.011.080 DNXC |
| 2135 |  KamPay KAMPAY | US$0,0004133 | 7,55% | 18,33% | US$169.060 | US$134,87 | 409.090.982 KAMPAY |
| 2136 |  Governor DAO GDAO | US$0,05759 | -1,13% | 22,21% | US$167.552 | US$15.284,83 | 2.909.493 GDAO |
| 2137 |  APYSwap APYS | US$0,009139 | 0,64% | 3,66% | US$166.248 | US$18.613,13 | 18.191.036 APYS |
| 2138 |  TemDAO TEM | US$0,000006112 | 0,06% | 1,00% | US$165.660 | - | 27.105.282.561 TEM |
| 2139 |  Drops Ownership Power DOP | US$0,1393 | -1,52% | 10,51% | US$163.873 | US$22.771,21 | 1.176.034 DOP |
| 2140 |  Mochi Market MOMA | US$0,004062 | 0,37% | 15,67% | US$159.673 | US$9.508,69 | 39.311.982 MOMA |
| 2141 |  hiFRIENDS HIFRIENDS | US$0,0009093 | 2,54% | -21,16% | US$161.847 | US$104.600 | 178.000.000 HIFRIENDS |
| 2142 |  Pawtocol UPI | US$0,0006151 | -8,27% | -10,93% | US$158.661 | US$27.456,42 | 257.924.377 UPI |
| 2143 |  HOPE HOPE | US$0,0001642 | -11,34% | -19,71% | US$157.006 | US$461,07 | 956.157.114 HOPE |
| 2144 |  FYDcoin FYD | US$0,0002473 | 2,20% | 6,93% | US$157.014 | - | 635.025.286 FYD |
| 2145 |  APY.Finance APY | US$0,002354 | -15,13% | 17,91% | US$156.439 | US$4.490,23 | 66.469.950 APY |
| 2146 |  Sakura SKU | US$0,002939 | 0,71% | -20,68% | US$155.758 | US$13.931,42 | 53.000.000 SKU |
| 2147 |  Apollon Limassol APL | US$0,3844 | -7,34% | 17,48% | US$155.321 | US$104,18 | 404.010 APL |
| 2148 |  hiUNDEAD HIUNDEAD | US$0,0002008 | -4,96% | -9,43% | US$152.736 | US$96.711,90 | 760.805.000 HIUNDEAD |
| 2149 |  Novara Calcio Fan Token NOV | US$0,3579 | -0,95% | 4,77% | US$152.171 | - | 425.135 NOV |
| 2150 |  Deutsche eMark DEM | US$0,002825 | 2,15% | 6,91% | US$151.590 | US$2,83 | 53.653.541 DEM |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.