Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Aurora AOA | US$0,0001875 | -0,64% | 49,45% | US$1.870.162 | - | 9.975.060.788 AOA |
| 1602 |  Convergence CONV | US$0,001122 | -1,14% | -6,01% | US$1.866.097 | US$277.247 | 1.663.854.925 CONV |
| 1603 |  Eldarune ELDA | US$0,01693 | -8,21% | -12,97% | US$1.859.917 | US$275.051 | 109.840.284 ELDA |
| 1604 |  Oddz ODDZ | US$0,01879 | -4,64% | 8,88% | US$1.859.810 | US$264.913 | 98.999.988 ODDZ |
| 1605 |  Donut DONUT | US$0,01541 | -17,31% | -4,15% | US$1.854.472 | US$15.225,85 | 120.355.919 DONUT |
| 1606 |  Tune.FM JAM | US$0,0005909 | 3,17% | -6,52% | US$1.806.743 | US$906.704 | 3.057.376.203 JAM |
| 1607 |  Cirus Foundation CIRUS | US$0,02950 | -6,12% | -18,41% | US$1.846.636 | US$692.078 | 62.590.209 CIRUS |
| 1608 |  ZeroSwap ZEE | US$0,02899 | -0,12% | 3,49% | US$1.839.010 | US$722.170 | 63.429.102 ZEE |
| 1609 |  Thorstarter XRUNE | US$0,02276 | 0,15% | 0,83% | US$1.836.613 | US$31.490,90 | 80.689.454 XRUNE |
| 1610 |  Monsterra (MSTR) MSTR | US$0,1376 | -1,01% | -10,72% | US$1.781.918 | US$153.195 | 12.949.722 MSTR |
| 1611 |  Prism PRISM | US$0,003070 | -14,11% | -11,93% | US$1.772.074 | US$28.170,97 | 577.152.438 PRISM |
| 1612 |  suterusu SUTER | US$0,0004570 | 4,80% | -1,93% | US$1.761.591 | US$232.959 | 3.855.040.000 SUTER |
| 1613 |  Dingocoin DINGO | US$0,00001635 | -6,36% | -13,74% | US$1.760.837 | US$23.033,40 | 107.712.178.750 DINGO |
| 1614 |  pNetwork PNT | US$0,01964 | 12,10% | -17,96% | US$1.756.194 | US$171.003 | 89.403.422 PNT |
| 1615 |  ElvishMagic EMAGIC | US$0,002688 | 4,29% | -6,06% | US$1.752.879 | US$210.370 | 652.191.768 EMAGIC |
| 1616 |  XY Finance XY | US$0,1947 | -15,16% | 106,93% | US$1.751.725 | US$35.216,89 | 8.996.415 XY |
| 1617 |  Spores Network SPO | US$0,001664 | -5,14% | -1,34% | US$1.760.790 | US$72.137,71 | 1.058.302.432 SPO |
| 1618 |  Zap ZAP | US$0,007384 | 6,53% | 20,17% | US$1.743.621 | US$17.421,34 | 236.144.465 ZAP |
| 1619 |  YAM V3 YAM | US$0,1183 | -4,50% | 9,45% | US$1.744.058 | US$4.170,87 | 14.747.261 YAM |
| 1620 |  Modefi MOD | US$0,1082 | 28,66% | -10,65% | US$1.740.308 | US$1.952,60 | 16.076.764 MOD |
| 1621 |  IguVerse IGU | US$0,03040 | -4,59% | -1,84% | US$1.738.667 | US$1.175.790 | 57.189.082 IGU |
| 1622 |  VNX Swiss Franc VCHF | US$1,09 | -1,64% | -1,95% | US$1.735.427 | US$580.595 | 1.589.871 VCHF |
| 1623 |  Pussy Financial PUSSY | US$0,00001048 | -0,21% | 5,43% | US$1.727.161 | US$112.885 | 164.756.994.741 PUSSY |
| 1624 |  Crust Shadow CSM | US$0,01726 | 2,84% | 4,29% | US$1.726.326 | US$13.495,97 | 100.000.000 CSM |
| 1625 |  3space Art PACE | US$0,03277 | -2,12% | 25,66% | US$1.715.638 | US$168.761 | 52.355.204 PACE |
| 1626 |  Neutrino Token NSBT | US$0,6073 | -4,42% | 3,51% | US$1.721.580 | US$23.121,73 | 2.834.678 NSBT |
| 1627 |  ELMOERC ELMO | US$0,006280 | -3,74% | -2,94% | US$1.706.777 | US$7.106,81 | 271.761.743 ELMO |
| 1628 |  Jobchain JOB | US$0,0001717 | -18,34% | -20,29% | US$1.693.367 | US$7,88 | 9.864.586.781 JOB |
| 1629 |  Evadore EVA | US$0,009755 | 2,50% | 11,66% | US$1.695.672 | US$1.803.200 | 173.823.400 EVA |
| 1630 |  Aston Martin Cognizant Fan Token AM | US$0,7678 | -1,72% | 9,03% | US$1.665.863 | US$300.890 | 2.169.759 AM |
| 1631 |  Skeb Coin SKEB | US$0,001451 | 0,24% | 0,53% | US$1.673.580 | US$284.063 | 1.153.490.031 SKEB |
| 1632 |  VelasPad VLXPAD | US$0,007146 | 0,17% | 3,79% | US$1.669.625 | US$17.300,73 | 233.635.757 VLXPAD |
| 1633 |  DRIFE DRF | US$0,001790 | 4,22% | -9,69% | US$1.652.467 | US$6.931,51 | 923.029.615 DRF |
| 1634 |  BitCore BTX | US$0,09021 | 4,19% | -4,09% | US$1.634.357 | US$215,74 | 18.116.536 BTX |
| 1635 |  Blockchain Monster Hunt BCMC | US$0,006819 | 2,74% | 1,88% | US$1.620.137 | US$17.790,68 | 237.574.369 BCMC |
| 1636 |  The Unfettered Ecosystem SOULS | US$0,005809 | -0,96% | 8,56% | US$1.602.210 | US$318.343 | 275.833.817 SOULS |
| 1637 |  NFT Art Finance NFTART | US$0,000000000063 | -12,50% | -8,11% | US$1.594.555 | US$1.366,67 | 25.282.174.668.987.600 NFTART |
| 1638 |  Apollo Currency APL | US$0,00007488 | 29,59% | 48,34% | US$1.584.776 | US$171,73 | 21.165.096.531 APL |
| 1639 |  Eden EDEN | US$0,1190 | -5,62% | 28,52% | US$1.574.814 | US$262.223 | 13.232.627 EDEN |
| 1640 |  aiRight AIRI | US$0,006132 | 2,19% | -2,34% | US$1.571.419 | US$214.679 | 256.262.565 AIRI |
| 1641 |  PAC Protocol PAC | US$0,00008998 | 7,45% | 23,26% | US$1.569.512 | US$32.743,97 | 17.442.599.179 PAC |
| 1642 |  OneRare ORARE | US$0,03091 | 1,18% | -1,12% | US$1.562.501 | US$114.341 | 50.553.711 ORARE |
| 1643 |  Pillar PLR | US$0,005862 | 0,70% | -20,62% | US$1.520.173 | US$2.152,42 | 259.348.201 PLR |
| 1644 |  Revolve Games RPG | US$0,01991 | 2,19% | -3,46% | US$1.535.250 | US$1.753,61 | 77.123.569 RPG |
| 1645 |  hiPENGUINS HIPENGUINS | US$0,03580 | -0,42% | 2,44% | US$1.531.671 | US$162.160 | 42.790.000 HIPENGUINS |
| 1646 |  PUMLx PUMLX | US$0,01182 | -2,84% | -1,81% | US$1.528.234 | US$357.061 | 129.250.174 PUMLX |
| 1647 |  Nemesis Downfall ND | US$0,0002256 | -0,75% | 11,70% | US$1.522.961 | US$132.485 | 6.751.849.845 ND |
| 1648 |  Primecoin XPM | US$0,03108 | -8,27% | 38,35% | US$1.523.673 | US$1.371,50 | 49.025.937 XPM |
| 1649 |  Bitgesell BGL | US$0,09401 | -1,75% | 19,98% | US$1.518.996 | US$21.853,58 | 16.157.930 BGL |
| 1650 |  TOP TOP | US$0,0002740 | -3,14% | -2,43% | US$1.510.419 | US$842.439 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.