Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Prometheum Prodigy PMPY | US$0,02912 | -1,85% | -1,27% | US$14.933.288 | US$1.383.662 | 512.765.451 PMPY |
| 1002 |  Nestree EGG | US$0,005219 | 1,51% | -2,28% | US$15.108.485 | US$91.752,28 | 2.894.880.474 EGG |
| 1003 |  Ooki Protocol OOKI | US$0,003326 | 1,34% | 3,49% | US$15.160.109 | US$4.187.756 | 4.558.586.607 OOKI |
| 1004 |  EPIK Prime EPIK | US$0,01432 | 0,11% | 2,33% | US$15.079.992 | US$416.525 | 1.053.009.615 EPIK |
| 1005 |  UNCX Network UNCX | US$323,44 | -2,20% | 4,68% | US$15.041.232 | US$25.514,41 | 46.504 UNCX |
| 1006 |  Hegic HEGIC | US$0,02131 | -2,63% | 0,29% | US$14.994.620 | US$65.610,83 | 703.727.349 HEGIC |
| 1007 |  Robonomics.network XRT | US$8,91 | 5,46% | 18,54% | US$14.841.092 | US$218.958 | 1.665.451 XRT |
| 1008 |  XDB CHAIN XDB | US$0,0008565 | -7,48% | 10,71% | US$14.730.305 | US$1.217.006 | 17.197.670.082 XDB |
| 1009 |  Tarot TAROT | US$0,2411 | 0,53% | 24,83% | US$14.767.904 | US$148.851 | 61.253.253 TAROT |
| 1010 |  Jesus Coin JESUS | US$0,00000009734 | -0,82% | -17,84% | US$14.740.190 | US$97.630,78 | 151.426.487.242.538 JESUS |
| 1011 |  Fei USD FEI | US$0,9502 | 1,79% | -0,85% | US$14.704.612 | US$36.635,32 | 15.475.091 FEI |
| 1012 |  Beam BEAM | US$0,09708 | 2,27% | 1,23% | US$14.634.844 | US$490.296 | 150.753.560 BEAM |
| 1013 |  Lush AI LUSH | US$0,003057 | 17,38% | 20,71% | US$14.594.007 | US$141.570 | 4.773.886.658 LUSH |
| 1014 |  Energi NRG | US$0,1928 | -1,22% | 20,84% | US$14.578.112 | US$793.357 | 75.614.512 NRG |
| 1015 |  UpOnly UPO | US$0,1296 | 4,82% | 5,50% | US$14.748.899 | US$1.486.656 | 113.792.290 UPO |
| 1016 |  PLAYA3ULL GAMES 3ULL | US$0,003082 | -1,39% | -1,32% | US$14.558.983 | US$729.168 | 4.723.235.871 3ULL |
| 1017 |  Minati Coin MNTC | US$2,32 | -6,44% | -10,19% | US$14.568.693 | US$1.521.356 | 6.275.000 MNTC |
| 1018 |  Decimated DIO | US$0,03590 | -2,11% | 0,72% | US$14.532.819 | US$211.880 | 404.783.310 DIO |
| 1019 |  Realio Network RIO | US$2,20 | -6,98% | -5,66% | US$14.425.255 | US$12.818.934 | 6.568.515 RIO |
| 1020 |  TOWER TOWER | US$0,01139 | -1,78% | 63,45% | US$14.392.807 | US$280.229 | 1.263.373.142 TOWER |
| 1021 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001777 | -3,01% | 1,21% | US$14.451.014 | US$1.297.091 | 8.130.423.164 SHIDO |
| 1022 |  Zynecoin ZYN | US$0,3406 | 14,14% | 47,40% | US$14.273.221 | US$186.313 | 41.903.029 ZYN |
| 1023 |  DUKO DUKO | US$0,001517 | 5,08% | -54,94% | US$14.663.047 | US$3.050.305 | 9.663.955.990 DUKO |
| 1024 |  CumRocket CUMMIES | US$0,01080 | -0,03% | -1,57% | US$14.262.036 | US$2.945.414 | 1.320.428.309 CUMMIES |
| 1025 |  Unicly CryptoPunks Collection UPUNK | US$0,05704 | 0,00% | 9,23% | US$14.260.114 | - | 250.000.000 UPUNK |
| 1026 |  Quiztok QTCON | US$0,002269 | -4,01% | 4,26% | US$14.366.440 | US$380.407 | 6.331.548.893 QTCON |
| 1027 |  BIDR BIDR | US$0,00006282 | -0,27% | 0,27% | US$14.180.071 | US$790.238 | 225.715.436.474 BIDR |
| 1028 |  Solama SOLAMA | US$0,02182 | -4,58% | -12,10% | US$14.266.148 | US$720.743 | 653.868.075 SOLAMA |
| 1029 |  Bepro BEPRO | US$0,001410 | 1,29% | 17,39% | US$14.095.957 | US$752.221 | 10.000.000.000 BEPRO |
| 1030 |  Cheems CHEEMS | US$0,005444 | 23,45% | 378,26% | US$13.887.000 | US$1.477.845 | 2.550.834.901 CHEEMS |
| 1031 |  Konnect KCT | US$0,006305 | -2,26% | -6,27% | US$13.977.225 | US$13.722.774 | 2.217.000.010 KCT |
| 1032 |  PIBBLE PIB | US$0,0006197 | -5,18% | 4,62% | US$13.579.904 | US$20.330,47 | 21.913.860.893 PIB |
| 1033 |  Areon Network AREA | US$0,1148 | -4,41% | 15,18% | US$13.953.227 | US$793.923 | 121.500.000 AREA |
| 1034 |  Unibright UBT | US$0,09205 | -4,59% | -1,88% | US$13.808.008 | US$3.653,42 | 149.999.999 UBT |
| 1035 |  Medieval Empires MEE | US$0,02460 | 2,30% | 95,90% | US$13.761.568 | US$939.344 | 559.411.443 MEE |
| 1036 |  Big Data Protocol BDP | US$0,2632 | 3,06% | -5,99% | US$13.761.904 | US$248.128 | 52.278.856 BDP |
| 1037 |  SwissCheese SWCH | US$0,7549 | -4,74% | 63,57% | US$13.726.970 | US$919.598 | 18.183.240 SWCH |
| 1038 |  BSCPAD BSCPAD | US$0,1735 | 29,89% | 6,30% | US$13.740.645 | US$1.313.353 | 79.211.621 BSCPAD |
| 1039 |  Somnium Space Cubes CUBE | US$1,10 | -5,02% | -0,39% | US$13.692.173 | US$12.444,98 | 12.500.000 CUBE |
| 1040 |  Lambda LAMB | US$0,008302 | -0,89% | -1,17% | US$13.668.765 | US$635.008 | 1.646.414.198 LAMB |
| 1041 |  GYEN GYEN | US$0,006489 | -0,58% | -0,65% | US$13.619.397 | US$57.522,53 | 2.098.780.833 GYEN |
| 1042 |  neversol NEVER | US$0,0001886 | -5,73% | -13,72% | US$13.582.521 | US$4.493.436 | 72.000.197.130 NEVER |
| 1043 |  Portugal National Team Fan Token POR | US$3,13 | -0,67% | 12,19% | US$13.578.308 | US$414.264 | 4.341.896 POR |
| 1044 |  Origin DeFi Governance OGV | US$0,01578 | 20,13% | 5,85% | US$13.566.115 | US$1.252.615 | 859.782.377 OGV |
| 1045 |  Æternity AE | US$0,03578 | -0,76% | -3,35% | US$13.521.172 | US$418.213 | 377.919.603 AE |
| 1046 |  Genopets GENE | US$0,3105 | -0,82% | -1,97% | US$13.603.652 | US$40.871,78 | 43.818.966 GENE |
| 1047 |  Fusion FSN | US$0,1767 | -6,03% | 0,12% | US$13.480.460 | US$119.878 | 76.303.494 FSN |
| 1048 |  Oxbull.tech OXB | US$1,79 | 4,63% | -4,44% | US$13.492.400 | US$8.721,28 | 7.534.586 OXB |
| 1049 |  Carbon Protocol SWTH | US$0,008508 | -2,81% | 6,79% | US$13.490.054 | US$11.927,11 | 1.585.510.090 SWTH |
| 1050 |  Artyfact ARTY | US$1,14 | 2,00% | -14,36% | US$13.391.224 | US$2.342.193 | 11.731.145 ARTY |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.