Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  JOE JOE | US$0,7952 | 0,39% | 8,15% | US$286.024.811 | US$29.378.460 | 359.673.634 JOE |
| 252 |  Xai XAI | US$1,03 | -1,71% | -2,03% | US$285.067.943 | US$28.420.930 | 277.118.150 XAI |
| 253 |  UMA UMA | US$3,58 | -2,96% | -4,18% | US$282.881.118 | US$13.513.872 | 78.964.926 UMA |
| 254 |  API3 API3 | US$3,23 | -0,60% | 1,26% | US$279.419.568 | US$11.689.027 | 86.421.978 API3 |
| 255 |  Kujira KUJI | US$2,27 | -0,87% | -1,28% | US$277.964.834 | US$851.063 | 122.349.807 KUJI |
| 256 |  yearn.finance YFI | US$8.294,83 | -0,48% | 1,29% | US$276.175.027 | US$40.387.732 | 33.295 YFI |
| 257 |  Balancer BAL | US$4,89 | 1,15% | 5,03% | US$273.638.064 | US$8.842.733 | 56.010.426 BAL |
| 258 |  Wilder World WILD | US$1,03 | -0,95% | 10,19% | US$272.916.865 | US$1.831.331 | 264.313.322 WILD |
| 259 |  Solar SXP | US$0,4551 | -1,42% | 7,66% | US$273.149.377 | US$14.883.291 | 600.149.722 SXP |
| 260 |  Decentralized Social DESO | US$30,50 | 5,41% | 1,21% | US$271.000.628 | US$9.890.507 | 8.884.536 DESO |
| 261 |  DigiByte DGB | US$0,01606 | 1,07% | 0,06% | US$272.006.038 | US$10.736.438 | 16.940.894.768 DGB |
| 262 |  LCX LCX | US$0,3514 | 0,21% | 9,12% | US$271.120.714 | US$2.981.599 | 771.584.751 LCX |
| 263 |  Creditcoin CTC | US$0,8373 | 0,55% | -6,27% | US$272.775.275 | US$19.357.780 | 325.798.691 CTC |
| 264 |  Vanar Chain VANRY | US$0,2180 | -4,81% | -2,09% | US$268.711.380 | US$16.738.683 | 1.232.456.483 VANRY |
| 265 |  Prom PROM | US$14,61 | 2,27% | 9,87% | US$266.579.303 | US$6.782.729 | 18.250.000 PROM |
| 266 |  Celer Network CELR | US$0,03433 | 4,54% | 18,76% | US$265.812.934 | US$21.637.237 | 7.743.424.107 CELR |
| 267 |  Arcblock ABT | US$2,68 | -8,64% | 29,09% | US$264.438.036 | US$8.282.838 | 98.554.305 ABT |
| 268 |  Treasure MAGIC | US$1,01 | 5,58% | 5,06% | US$265.165.833 | US$85.902.726 | 262.507.292 MAGIC |
| 269 |  FINSCHIA FNSA | US$33,42 | 0,40% | -2,02% | US$258.690.516 | US$1.280.317 | 7.740.647 FNSA |
| 270 |  CyberConnect CYBER | US$13,74 | 0,06% | 4,59% | US$261.212.724 | US$32.959.460 | 19.015.827 CYBER |
| 271 |  Huobi BTC HBTC | US$28.993,41 | 5,94% | 21,62% | US$260.056.277 | US$33.215,76 | 8.969 HBTC |
| 272 |  IOST IOST | US$0,01228 | 3,33% | 14,72% | US$261.837.805 | US$25.428.879 | 21.315.000.000 IOST |
| 273 |  Rootstock Infrastructure Framework RIF | US$0,2603 | 0,36% | 6,81% | US$260.338.139 | US$5.745.183 | 1.000.000.000 RIF |
| 274 |  MAGA TRUMP | US$6,17 | 14,30% | 33,70% | US$259.324.900 | US$3.281.409 | 42.055.436 TRUMP |
| 275 |  Alephium ALPH | US$3,46 | -0,30% | 14,92% | US$258.840.214 | US$3.923.713 | 74.837.244 ALPH |
| 276 |  Marlin POND | US$0,03182 | 2,88% | 7,90% | US$257.372.115 | US$6.790.672 | 8.087.375.977 POND |
| 277 |  Aleph Zero AZERO | US$0,9681 | 1,54% | -3,38% | US$258.277.404 | US$2.393.270 | 266.778.951 AZERO |
| 278 |  Beldex BDX | US$0,03992 | 0,06% | -3,23% | US$257.331.814 | US$2.018.915 | 6.445.723.371 BDX |
| 279 |  ALEX Lab ALEX | US$0,4296 | -0,12% | -3,95% | US$260.558.306 | US$4.396.138 | 606.489.877 ALEX |
| 280 |  Alchemy Pay ACH | US$0,03402 | -0,25% | 2,90% | US$256.125.705 | US$17.281.585 | 7.527.691.233 ACH |
| 281 |  GuildFi GF | US$0,4370 | 4,18% | 6,27% | US$256.890.005 | US$3.226.241 | 587.874.688 GF |
| 282 |  Toshi TOSHI | US$0,0006272 | -1,59% | 16,07% | US$255.950.443 | US$4.330.189 | 408.069.300.000 TOSHI |
| 283 |  Stride STRD | US$2,89 | -5,09% | -3,31% | US$253.458.188 | US$195.062 | 87.825.728 STRD |
| 284 |  iExec RLC RLC | US$3,50 | -0,08% | 7,22% | US$253.149.397 | US$8.728.263 | 72.382.548 RLC |
| 285 |  Coq Inu COQ | US$0,000003664 | 0,34% | -9,35% | US$254.352.799 | US$19.077.985 | 69.420.000.000.000 COQ |
| 286 |  COTI COTI | US$0,1591 | -1,81% | -2,69% | US$250.211.138 | US$16.735.840 | 1.572.639.906 COTI |
| 287 |  SwissBorg BORG | US$0,2538 | 0,29% | -0,28% | US$249.767.556 | US$1.756.728 | 984.204.858 BORG |
| 288 |  Helium Mobile MOBILE | US$0,003025 | 4,91% | -3,76% | US$248.857.824 | US$5.450.226 | 82.262.267.398 MOBILE |
| 289 |  Synapse SYN | US$1,32 | -3,84% | -18,89% | US$245.601.286 | US$14.525.333 | 186.068.386 SYN |
| 290 |  Big Time BIGTIME | US$0,3134 | 5,74% | 4,20% | US$245.453.650 | US$25.947.330 | 783.074.711 BIGTIME |
| 291 |  Pundi X (New) PUNDIX | US$0,9126 | 0,83% | 43,65% | US$235.899.055 | US$229.006.249 | 258.491.637 PUNDIX |
| 292 |  Open Campus EDU | US$0,8295 | -5,26% | -7,72% | US$242.291.778 | US$14.307.914 | 292.083.333 EDU |
| 293 |  Lisk LSK | US$1,87 | -0,60% | -0,95% | US$241.154.946 | US$13.811.987 | 128.900.445 LSK |
| 294 |  MOG Coin MOG | US$0,0000006008 | 5,63% | 7,54% | US$234.671.899 | US$5.554.845 | 390.570.159.911.439 MOG |
| 295 |  Venus XVS | US$14,84 | -6,60% | -2,36% | US$234.029.297 | US$17.367.652 | 15.767.789 XVS |
| 296 |  Seedify.fund SFUND | US$3,88 | 0,97% | -3,43% | US$232.992.474 | US$7.876.595 | 60.012.372 SFUND |
| 297 |  BinaryX BNX | US$0,6543 | -1,95% | 4,14% | US$233.126.816 | US$19.278.912 | 356.322.410 BNX |
| 298 |  RSS3 RSS3 | US$0,4327 | -1,32% | -2,33% | US$229.181.334 | US$6.442.951 | 529.609.116 RSS3 |
| 299 |  Delysium AGI | US$0,3457 | -0,16% | -3,08% | US$228.939.128 | US$20.500.748 | 662.287.083 AGI |
| 300 |  DAO Maker DAO | US$1,52 | 0,41% | -10,03% | US$227.302.844 | US$13.069.800 | 149.996.691 DAO |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.