Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 10/04/2024

Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Lido DAO Lido DAO LDOUS$2,62-2,16%2,88%US$2.338.510.303US$87.997.486891.729.570 LDO
52Fetch.ai Fetch.ai FETUS$2,662,90%2,92%US$2.253.027.129US$230.999.755846.087.819 FET
53Ethena Ethena ENAUS$1,4718,54%30,06%US$2.088.065.084US$1.504.836.2841.425.000.000 ENA
54Core Core COREUS$2,34-1,33%-23,32%US$2.053.951.795US$116.175.350879.406.139 CORE
55Arweave Arweave ARUS$31,19-2,22%-6,56%US$2.041.412.166US$48.268.14665.454.185 AR
56Celestia Celestia TIAUS$11,43-1,09%-4,43%US$2.018.537.324US$85.746.849176.550.377 TIA
57Sui Sui SUIUS$1,52-3,45%-8,94%US$1.970.883.925US$296.932.3261.295.901.469 SUI
58Aave Aave AAVEUS$128,231,74%11,71%US$1.897.974.831US$163.473.96914.801.083 AAVE
59FLOKI FLOKI FLOKIUS$0,0001976-0,47%-0,76%US$1.890.157.063US$188.404.3319.566.735.417.078 FLOKI
60Algorand Algorand ALGOUS$0,2305-0,55%-0,87%US$1.871.816.221US$61.780.0368.119.866.182 ALGO
61Bitcoin SV Bitcoin SV BSVUS$94,41-0,22%2,65%US$1.858.409.698US$68.690.79219.684.969 BSV
62Gala Gala GALAUS$0,06009-1,19%7,83%US$1.838.658.185US$203.685.13930.600.499.114 GALA
63Flow Flow FLOWUS$1,22-1,91%3,93%US$1.836.287.520US$63.218.2471.500.475.342 FLOW
64Jupiter Jupiter JUPUS$1,351,65%-13,35%US$1.826.330.949US$217.912.7681.350.000.000 JUP
65Bitget Token Bitget Token BGBUS$1,26-1,86%-7,35%US$1.760.981.308US$78.780.1421.400.000.000 BGB
66Sei Sei SEIUS$0,6721-1,86%-4,53%US$1.797.904.785US$122.005.1682.675.000.000 SEI
67Beam Beam BEAMUS$0,031967,38%3,46%US$1.689.053.692US$34.233.59552.842.517.462 BEAM
68Pendle Pendle PENDLEUS$6,997,09%43,63%US$1.672.527.752US$209.076.678239.185.588 PENDLE
69ORDI ORDI ORDIUS$72,406,24%25,52%US$1.520.370.972US$407.426.28021.000.000 ORDI
70Neo Neo NEOUS$21,7915,76%52,52%US$1.537.135.503US$437.133.46670.538.831 NEO
71Wormhole Wormhole WUS$0,8380-0,90%-36,27%US$1.508.414.668US$317.050.4001.800.000.000 W
72Bonk Bonk BONKUS$0,000022692,07%1,35%US$1.479.051.084US$120.971.47765.191.332.386.576 BONK
73Flare Flare FLRUS$0,03897-1,89%-4,51%US$1.454.090.389US$19.980.49237.312.434.708 FLR
74BitTorrent (New) BitTorrent (New) BTTUS$0,0000015010,92%7,06%US$1.453.420.061US$38.207.546968.246.428.571.000 BTT
75eCash eCash XECUS$0,000073100,29%18,65%US$1.439.057.579US$74.878.50119.686.673.423.092 XEC
76Nervos Network Nervos Network CKBUS$0,032292,21%91,67%US$1.418.619.522US$398.254.05243.931.328.312 CKB
77MultiversX MultiversX EGLDUS$52,88-1,55%-1,60%US$1.417.293.346US$28.273.16426.801.560 EGLD
78Quant Quant QNTUS$116,750,30%-1,96%US$1.409.464.296US$22.119.14312.072.738 QNT
79dYdX (Native) dYdX (Native) DYDXUS$3,04-0,41%-0,03%US$1.412.457.673US$6.131.019464.677.529 DYDX
80Axie Infinity Axie Infinity AXSUS$9,69-2,24%1,51%US$1.386.258.646US$52.381.322143.122.689 AXS
81The Sandbox The Sandbox SANDUS$0,6111-1,65%2,82%US$1.376.074.256US$118.303.4652.251.731.926 SAND
82SingularityNET SingularityNET AGIXUS$1,061,13%1,19%US$1.359.618.226US$120.525.4221.282.016.182 AGIX
83Starknet Starknet STRKUS$1,86-0,89%-1,80%US$1.355.088.616US$145.960.519728.000.000 STRK
84Conflux Conflux CFXUS$0,34313,09%-5,42%US$1.321.511.270US$115.726.8733.851.259.479 CFX
85Chiliz Chiliz CHZUS$0,14750,15%12,74%US$1.311.029.857US$80.939.4168.888.289.967 CHZ
86Synthetix Synthetix SNXUS$3,92-1,86%-1,45%US$1.286.267.757US$43.724.173327.769.196 SNX
87Tezos Tezos XTZUS$1,270,64%4,72%US$1.246.140.708US$31.452.180977.553.934 XTZ
88Worldcoin Worldcoin WLDUS$6,57-1,37%-2,78%US$1.194.802.916US$220.683.673181.887.473 WLD
89Pyth Network Pyth Network PYTHUS$0,79401,38%-9,00%US$1.191.057.741US$81.806.6951.499.989.193 PYTH
90EOS EOS EOSUS$1,06-0,79%10,78%US$1.188.999.646US$150.777.3941.122.628.864 EOS
91Decentraland Decentraland MANAUS$0,6092-0,49%5,56%US$1.162.464.991US$87.401.8131.908.319.865 MANA
92Ronin Ronin RONUS$3,70-2,09%-0,03%US$1.154.400.737US$20.165.432311.679.459 RON
93Mina Mina MINAUS$1,04-1,22%-1,19%US$1.131.916.731US$42.271.8571.083.992.990 MINA
94JasmyCoin JasmyCoin JASMYUS$0,021966,21%16,71%US$1.082.494.285US$146.142.65149.299.999.677 JASMY
95Ondo Ondo ONDOUS$0,77692,32%-3,34%US$1.079.638.743US$171.626.3771.389.759.838 ONDO
96Kava Kava KAVAUS$0,9430-1,37%4,29%US$1.021.168.684US$30.372.1251.082.860.629 KAVA
97KuCoin Token KuCoin Token KCSUS$10,520,50%1,98%US$1.011.510.751US$2.151.56496.132.689 KCS
98SATS SATS 1000SATSUS$0,00047883,14%4,14%US$1.005.547.722US$30.944.8212.100.000.000.000 1000SATS
99ApeCoin ApeCoin APEUS$1,66-1,49%-1,21%US$1.004.562.208US$59.582.453604.895.833 APE
100IOTA IOTA IOTAUS$0,3030-0,45%1,28%US$972.888.584US$18.499.1673.210.367.601 IOTA

Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.

2/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/04/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan