Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  dKargo DKA | US$0,03734 | -4,05% | -1,32% | US$138.779.275 | US$6.561.724 | 3.716.250.000 DKA |
| 402 |  Orbs ORBS | US$0,04387 | 0,86% | 10,47% | US$138.978.499 | US$16.339.869 | 3.167.720.359 ORBS |
| 403 |  MiL.k MLK | US$0,3974 | 1,92% | 3,41% | US$139.411.315 | US$15.765.121 | 350.836.354 MLK |
| 404 |  ChainGPT CGPT | US$0,3144 | -1,52% | -5,28% | US$137.019.852 | US$8.632.438 | 435.857.767 CGPT |
| 405 |  XYO XYO | US$0,01017 | -0,50% | 7,59% | US$137.123.765 | US$1.896.290 | 13.476.747.692 XYO |
| 406 |  LUKSO LYX | US$4,44 | 4,77% | 10,04% | US$135.640.961 | US$663.049 | 30.535.907 LYX |
| 407 |  Ethernity ERN | US$6,60 | 2,44% | -2,43% | US$135.801.166 | US$6.351.896 | 20.577.762 ERN |
| 408 |  MAP Protocol MAPO | US$0,03141 | 4,22% | -0,20% | US$135.721.948 | US$4.030.903 | 4.321.366.926 MAPO |
| 409 |  MediBloc MED | US$0,01666 | 2,37% | 5,52% | US$138.062.224 | US$36.757.137 | 8.285.671.092 MED |
| 410 |  Gomining GMT | US$0,3357 | -0,48% | 3,05% | US$134.819.464 | US$2.024.588 | 401.643.157 GMT |
| 411 |  OMG Network OMG | US$0,9649 | -2,53% | 2,70% | US$135.327.928 | US$19.361.135 | 140.245.398 OMG |
| 412 |  NKN NKN | US$0,1786 | -2,23% | 8,45% | US$134.790.278 | US$12.973.250 | 754.831.362 NKN |
| 413 |  STASIS EURO EURS | US$1,08 | -0,97% | -0,79% | US$133.455.888 | US$1.428.128 | 124.125.940 EURS |
| 414 |  Radworks RAD | US$2,59 | -2,80% | 0,68% | US$133.764.247 | US$10.488.420 | 51.622.094 RAD |
| 415 |  Aavegotchi GHST | US$2,52 | -1,07% | -23,65% | US$132.899.150 | US$13.191.510 | 52.747.801 GHST |
| 416 |  STP STPT | US$0,06864 | 0,64% | 5,86% | US$133.321.642 | US$8.268.039 | 1.942.420.283 STPT |
| 417 |  Bella Protocol BEL | US$2,06 | -1,54% | 36,24% | US$134.029.341 | US$142.891.959 | 65.000.000 BEL |
| 418 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$12,36 | -2,74% | 24,14% | US$130.775.905 | US$5.617.633 | 10.578.424 BFIC |
| 419 |  Ergo ERG | US$1,75 | -0,11% | -2,78% | US$130.533.127 | US$348.010 | 74.565.201 ERG |
| 420 |  Huobi Token HT | US$0,7853 | -3,32% | 3,30% | US$127.401.504 | US$1.749.949 | 162.233.844 HT |
| 421 |  Mines of Dalarnia DAR | US$0,2303 | -1,85% | 7,25% | US$128.363.667 | US$17.983.353 | 557.257.797 DAR |
| 422 |  CUDOS CUDOS | US$0,02192 | 3,87% | 13,44% | US$128.102.740 | US$1.500.172 | 5.843.157.717 CUDOS |
| 423 |  Loom Network LOOM | US$0,1045 | 0,49% | 3,55% | US$127.940.055 | US$12.099.349 | 1.224.270.898 LOOM |
| 424 |  Tokamak Network TON | US$2,86 | -25,57% | 3,81% | US$125.413.998 | US$64.582.596 | 43.841.454 TON |
| 425 |  Ardor ARDR | US$0,1278 | -3,09% | 9,43% | US$127.626.855 | US$16.127.690 | 998.999.495 ARDR |
| 426 |  Crown by Third Time Games CROWN | US$1,32 | -2,47% | -9,73% | US$127.371.564 | US$2.246.650 | 96.164.596 CROWN |
| 427 |  Origin Protocol OGN | US$0,2195 | -3,01% | -4,46% | US$126.896.500 | US$18.130.446 | 578.224.060 OGN |
| 428 |  GamerCoin GHX | US$0,1930 | 4,90% | 21,16% | US$125.432.079 | US$6.295.922 | 649.965.123 GHX |
| 429 |  MARBLEX MBX | US$1,07 | -2,96% | -4,48% | US$125.818.408 | US$2.719.629 | 117.578.279 MBX |
| 430 |  ARPA ARPA | US$0,1009 | -2,38% | 14,62% | US$125.376.214 | US$67.776.556 | 1.242.888.889 ARPA |
| 431 |  RARI RARI | US$5,21 | -0,86% | 36,84% | US$124.209.592 | US$3.428.688 | 23.834.553 RARI |
| 432 |  Art de Finance ADF | US$0,8282 | -11,29% | -16,05% | US$124.334.759 | US$95.226.719 | 150.125.746 ADF |
| 433 |  Shentu CTK | US$0,9335 | 2,90% | 6,67% | US$124.268.446 | US$2.835.943 | 133.119.216 CTK |
| 434 |  Bifrost BFC | US$0,08798 | 1,39% | -2,08% | US$121.995.337 | US$2.176.526 | 1.386.638.564 BFC |
| 435 |  Spell Token SPELL | US$0,001147 | -0,20% | 2,69% | US$123.184.237 | US$9.375.039 | 107.405.628.969 SPELL |
| 436 |  MyNeighborAlice ALICE | US$1,80 | -2,42% | 4,38% | US$122.263.858 | US$11.230.583 | 67.913.333 ALICE |
| 437 |  Banana Gun BANANA | US$46,95 | -3,53% | 10,46% | US$121.764.095 | US$2.875.163 | 2.593.650 BANANA |
| 438 |  Tectum TET | US$24,35 | -1,22% | -10,32% | US$121.328.410 | US$1.849.832 | 4.981.934 TET |
| 439 |  Solidus Ai Tech AITECH | US$0,2222 | -3,37% | -16,43% | US$120.382.555 | US$8.871.528 | 541.769.226 AITECH |
| 440 |  Polygon Ecosystem Token POL | US$0,8882 | -0,57% | -0,75% | US$120.420.477 | US$837.707 | 135.584.736 POL |
| 441 |  Gemini Dollar GUSD | US$0,9995 | 0,03% | -0,43% | US$120.434.857 | US$1.552.004 | 120.499.906 GUSD |
| 442 |  Gitcoin GTC | US$1,82 | -0,63% | 1,38% | US$120.418.373 | US$9.768.534 | 66.291.054 GTC |
| 443 |  XPLA XPLA | US$0,2222 | -0,82% | -10,11% | US$118.965.940 | US$745.917 | 535.303.598 XPLA |
| 444 |  Telos TLOS | US$0,3169 | -1,56% | -8,70% | US$119.034.897 | US$4.898.555 | 375.573.675 TLOS |
| 445 |  Ankr Staked ETH ankrETH | US$4.048,15 | -1,29% | 6,68% | US$118.732.329 | US$473.224 | 29.330 ankrETH |
| 446 |  MOBOX MBOX | US$0,4204 | 0,32% | -0,51% | US$118.880.713 | US$13.340.553 | 282.800.718 MBOX |
| 447 |  SuperRare RARE | US$0,1691 | -4,42% | 1,42% | US$117.381.842 | US$9.833.754 | 694.066.754 RARE |
| 448 |  Liquity USD LUSD | US$0,9984 | -0,01% | 0,21% | US$116.616.024 | US$4.721.235 | 116.804.534 LUSD |
| 449 |  Electroneum ETN | US$0,006450 | -0,03% | 8,65% | US$115.902.977 | US$937.190 | 17.969.512.555 ETN |
| 450 |  Goldfinch GFI | US$4,00 | -2,68% | -7,89% | US$116.442.730 | US$15.216.446 | 29.135.286 GFI |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.