Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nakamoto Games NAKA | US$1,87 | -0,94% | -2,62% | US$169.321.981 | US$26.236.645 | 90.463.652 NAKA |
| 352 |  Oasys OAS | US$0,08101 | -1,74% | 3,03% | US$168.518.905 | US$2.371.622 | 2.080.304.978 OAS |
| 353 |  inSure DeFi SURE | US$0,006238 | -0,12% | 9,80% | US$167.105.100 | US$319.729 | 26.790.063.175 SURE |
| 354 |  MVL MVL | US$0,006692 | -0,47% | -1,15% | US$164.970.518 | US$17.856.692 | 24.652.958.863 MVL |
| 355 |  Request REQ | US$0,1663 | 3,00% | 10,60% | US$166.255.204 | US$5.441.583 | 999.653.403 REQ |
| 356 |  NFPrompt NFP | US$0,6649 | -2,37% | -4,54% | US$166.227.825 | US$25.269.096 | 250.000.000 NFP |
| 357 |  Multibit MUBI | US$0,1738 | 25,02% | 62,60% | US$165.069.078 | US$39.083.028 | 950.000.000 MUBI |
| 358 |  Bone ShibaSwap BONE | US$0,7113 | 0,44% | -2,73% | US$163.553.790 | US$8.530.312 | 229.923.351 BONE |
| 359 |  MimbleWimbleCoin MWC | US$15,21 | 10,33% | 34,95% | US$166.621.552 | US$4.992,21 | 10.952.397 MWC |
| 360 |  Hashflow HFT | US$0,4244 | -0,09% | -2,14% | US$163.465.432 | US$12.398.626 | 385.137.311 HFT |
| 361 |  Hivemapper HONEY | US$0,1261 | 2,91% | -8,96% | US$162.499.654 | US$2.317.340 | 1.288.524.816 HONEY |
| 362 |  NYM NYM | US$0,2263 | -0,54% | -7,59% | US$162.272.170 | US$2.272.556 | 717.197.731 NYM |
| 363 |  SmarDex SDEX | US$0,02226 | 1,45% | 12,59% | US$160.895.890 | US$1.479.789 | 7.229.356.842 SDEX |
| 364 |  Moonriver MOVR | US$18,09 | -2,09% | -4,96% | US$161.455.481 | US$10.380.894 | 8.923.386 MOVR |
| 365 |  Stella ALPHA | US$0,1833 | 3,61% | 26,94% | US$159.508.766 | US$22.994.561 | 870.000.000 ALPHA |
| 366 |  Secret SCRT | US$0,5894 | -1,45% | 4,24% | US$159.933.535 | US$4.019.388 | 271.355.295 SCRT |
| 367 |  Syntropy NOIA | US$0,2156 | 1,36% | 4,45% | US$157.256.916 | US$1.506.337 | 729.553.097 NOIA |
| 368 |  Ontology Gas ONG | US$0,4154 | 4,54% | 7,78% | US$155.979.523 | US$14.625.957 | 375.536.181 ONG |
| 369 |  Orca ORCA | US$3,10 | -5,24% | -20,48% | US$154.850.109 | US$4.836.507 | 49.990.354 ORCA |
| 370 |  Symbol XYM | US$0,02594 | 1,59% | -4,91% | US$152.606.847 | US$685.701 | 5.882.954.497 XYM |
| 371 |  Maverick Protocol MAV | US$0,6094 | -2,29% | -5,38% | US$152.354.274 | US$12.733.473 | 250.000.000 MAV |
| 372 |  Stargate Finance STG | US$0,7433 | -1,41% | 0,60% | US$151.893.192 | US$17.897.404 | 204.338.417 STG |
| 373 |  Sun (New) SUN | US$0,01524 | -0,58% | -0,91% | US$151.006.962 | US$24.880.246 | 9.908.522.472 SUN |
| 374 |  TrueFi TRU | US$0,1346 | -1,60% | 7,04% | US$149.931.539 | US$21.351.754 | 1.114.091.253 TRU |
| 375 |  Myria MYRIA | US$0,008543 | -4,04% | -7,37% | US$148.897.913 | US$2.752.683 | 17.429.230.818 MYRIA |
| 376 |  Highstreet HIGH | US$2,99 | -6,90% | 28,48% | US$150.584.042 | US$42.049.703 | 50.365.992 HIGH |
| 377 |  Steem STEEM | US$0,3256 | 0,45% | 11,67% | US$149.631.382 | US$7.078.806 | 459.508.173 STEEM |
| 378 |  WINkLink WIN | US$0,0001546 | 0,57% | 6,93% | US$148.671.909 | US$28.878.586 | 961.737.300.000 WIN |
| 379 |  Metars Genesis MRS | US$1,76 | 2,10% | 6,89% | US$148.598.662 | US$107.981 | 84.207.303 MRS |
| 380 |  Acala Token ACA | US$0,1536 | -4,24% | -1,36% | US$147.839.245 | US$8.272.924 | 962.499.997 ACA |
| 381 |  Radiant Capital RDNT | US$0,3036 | -1,00% | -4,37% | US$147.578.255 | US$22.823.197 | 486.050.392 RDNT |
| 382 |  Milady Meme Coin LADYS | US$0,0000002014 | 0,87% | 9,05% | US$147.932.906 | US$9.753.142 | 734.366.023.232.083 LADYS |
| 383 |  Venus ETH vETH | US$72,05 | -0,52% | 5,16% | US$146.540.458 | - | 2.033.994 vETH |
| 384 |  Liquity LQTY | US$1,52 | -4,10% | 0,53% | US$145.480.901 | US$28.754.019 | 95.560.800 LQTY |
| 385 |  Sovryn SOV | US$2,41 | 3,34% | 18,51% | US$143.687.246 | US$1.069.894 | 59.731.792 SOV |
| 386 |  Bounce Token AUCTION | US$22,18 | -1,86% | 0,53% | US$144.146.490 | US$19.651.733 | 6.500.037 AUCTION |
| 387 |  Aurora AURORA | US$0,3248 | -4,64% | -7,34% | US$143.483.418 | US$1.710.330 | 441.815.004 AURORA |
| 388 |  Verge XVG | US$0,008706 | -12,08% | -19,72% | US$143.833.260 | US$55.233.105 | 16.521.951.236 XVG |
| 389 |  Heroes of Mavia MAVIA | US$4,80 | -0,47% | -9,43% | US$143.853.541 | US$34.186.478 | 30.000.396 MAVIA |
| 390 |  Kyber Network Crystal v2 KNC | US$0,7639 | -1,06% | 5,02% | US$143.595.469 | US$18.782.476 | 187.985.767 KNC |
| 391 |  Metal DAO MTL | US$2,15 | 0,11% | 11,63% | US$143.122.885 | US$19.465.591 | 66.588.888 MTL |
| 392 |  Zignaly ZIG | US$0,1005 | -2,92% | 13,85% | US$144.019.689 | US$8.101.273 | 1.433.308.739 ZIG |
| 393 |  TokenFi TOKEN | US$0,1422 | -1,23% | -1,21% | US$142.231.333 | US$17.366.942 | 1.000.019.789 TOKEN |
| 394 |  DODO DODO | US$0,2300 | -0,97% | 2,32% | US$141.351.160 | US$7.558.464 | 614.617.713 DODO |
| 395 |  Hifi Finance HIFI | US$1,17 | -3,70% | 14,74% | US$142.244.784 | US$48.954.261 | 121.105.443 HIFI |
| 396 |  Dogelon Mars ELON | US$0,0000002572 | -4,21% | -3,06% | US$141.356.776 | US$4.064.137 | 549.652.770.159.583 ELON |
| 397 |  Gains Network GNS | US$4,62 | -0,95% | 3,02% | US$140.645.440 | US$5.854.221 | 30.453.619 GNS |
| 398 |  crvUSD CRVUSD | US$0,9958 | 0,01% | 0,07% | US$140.189.773 | US$49.827.891 | 140.784.292 CRVUSD |
| 399 |  Pax Dollar USDP | US$0,9999 | -0,01% | 0,02% | US$139.732.843 | US$6.444.030 | 139.745.787 USDP |
| 400 |  Orchid OXT | US$0,1427 | -1,72% | 6,75% | US$139.785.051 | US$5.267.921 | 979.779.108 OXT |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.