Data Historis Harga Kripto 10/04/2024
Daftar harga kripto yang direkam pada tanggal 10/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.537,60 | 1,09% | 6,83% | US$33.444.882.285 | US$124.583.476 | 9.454.115 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$70.599,80 | 2,18% | 6,85% | US$10.972.465.932 | US$285.625.942 | 155.418 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1189 | -1,73% | 1,78% | US$10.425.914.342 | US$1.914.314 | 87.663.976.886 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$70.648,99 | 2,30% | 6,87% | US$3.817.261.120 | US$39.721.262 | 54.031 BTCB |
| 205 |  Wrapped HBAR WHBAR | US$0,1023 | -1,35% | -0,38% | US$3.655.300.516 | - | 35.733.448.065 WHBAR |
| 206 |  Wrapped Beacon ETH WBETH | US$3.664,35 | 1,04% | 6,98% | US$3.284.635.550 | US$4.494.822 | 896.376 WBETH |
| 207 |  Wrapped eETH weETH | US$3.662,92 | 1,17% | 6,81% | US$2.386.118.815 | US$36.015.548 | 651.426 weETH |
| 208 |  Ethena USDe USDe | US$1,00 | 0,03% | -0,04% | US$2.329.896.729 | US$203.037.067 | 2.326.834.136 USDe |
| 209 |  Rocket Pool ETH RETH | US$3.888,45 | 0,34% | 6,46% | US$2.033.349.553 | US$10.804.881 | 522.920 RETH |
| 210 |  Zebec ZBC | US$0,03361 | -1,29% | -8,63% | US$1.710.453.621 | US$5.578.132 | 50.883.649.370 ZBC |
| 211 |  Zeebu ZBU | US$4,78 | 0,69% | 2,15% | US$1.576.923.226 | US$34.704.787 | 329.707.787 ZBU |
| 212 |  Venus BNB vBNB | US$14,41 | 2,90% | 6,62% | US$1.215.088.659 | US$0,5800 | 84.327.095 vBNB |
| 213 |  Wrapped BNB WBNB | US$608,72 | 4,82% | 8,12% | US$1.082.526.926 | US$281.679.865 | 1.778.380 WBNB |
| 214 |  Marinade Staked SOL MSOL | US$204,61 | 0,50% | -6,36% | US$1.084.117.507 | US$31.779.865 | 5.298.386 MSOL |
| 215 |  Cheelee CHEEL | US$17,41 | 0,46% | 6,95% | US$937.299.936 | US$6.416.687 | 53.837.996 CHEEL |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$3.766,43 | 1,11% | 6,88% | US$736.982.244 | US$8.406.449 | 195.671 cbETH |
| 217 |  Frax FRAX | US$0,9979 | 0,09% | 0,04% | US$648.044.802 | US$17.137.195 | 649.434.271 FRAX |
| 218 |  Brett BRETT | US$0,07237 | -8,79% | -8,81% | US$619.102.622 | US$24.452.283 | 8.554.838.671 BRETT |
| 219 |  Fasttoken FTN | US$1,78 | -0,21% | -1,80% | US$541.800.300 | US$15.856.250 | 304.850.250 FTN |
| 220 |  Degen DEGEN | US$0,03749 | 7,03% | -19,69% | US$531.629.366 | US$62.156.683 | 14.179.608.879 DEGEN |
| 221 |  Orbler ORBR | US$0,4909 | -23,93% | -43,44% | US$498.533.487 | US$251.194 | 1.015.586.750 ORBR |
| 222 |  Wrapped Kava WKAVA | US$0,9387 | -1,94% | 3,61% | US$467.150.982 | - | 497.668.960 WKAVA |
| 223 |  PAAL AI PAAL | US$0,5644 | -3,72% | -2,45% | US$452.472.210 | US$5.800.807 | 801.662.790 PAAL |
| 224 |  Rollbit Coin RLB | US$0,1214 | 3,44% | 11,58% | US$400.254.054 | US$1.807.633 | 3.296.951.621 RLB |
| 225 |  Pocket Network POKT | US$0,2395 | -3,29% | -15,32% | US$392.640.443 | US$3.368.003 | 1.639.345.851 POKT |
| 226 |  SushiSwap SUSHI | US$1,52 | -4,16% | -3,71% | US$359.564.015 | US$37.296.852 | 236.120.885 SUSHI |
| 227 |  GMX GMX | US$37,91 | -1,26% | -5,76% | US$358.171.110 | US$25.970.373 | 9.448.352 GMX |
| 228 |  PUPS (Ordinals) PUPS | US$46,00 | 33,74% | 0,00% | US$357.406.886 | US$5.601.873 | 7.770.000 PUPS |
| 229 |  Telcoin TEL | US$0,004048 | -2,57% | 13,59% | US$354.798.528 | US$1.906.239 | 87.649.370.414 TEL |
| 230 |  JUST JST | US$0,03913 | 1,85% | 7,96% | US$348.327.910 | US$46.501.459 | 8.902.080.000 JST |
| 231 |  Convex Finance CVX | US$3,66 | -0,41% | -1,69% | US$346.737.617 | US$6.168.300 | 94.843.717 CVX |
| 232 |  Kusama KSM | US$40,59 | -1,93% | -2,53% | US$343.815.916 | US$24.767.895 | 8.470.098 KSM |
| 233 |  Kadena KDA | US$1,23 | -1,19% | -2,91% | US$332.881.832 | US$9.400.667 | 270.430.206 KDA |
| 234 |  ATOR Protocol ATOR | US$3,65 | 3,50% | 24,94% | US$330.231.045 | US$2.363.122 | 90.361.563 ATOR |
| 235 |  Audius AUDIO | US$0,2671 | -2,39% | 0,55% | US$323.296.594 | US$8.950.385 | 1.210.174.852 AUDIO |
| 236 |  Chromia CHR | US$0,3942 | -1,20% | -0,43% | US$320.271.029 | US$17.059.295 | 812.434.439 CHR |
| 237 |  Ontology ONT | US$0,3696 | 9,01% | 19,68% | US$323.526.166 | US$28.770.333 | 875.249.524 ONT |
| 238 |  HEX HEX | US$0,001834 | -6,47% | -8,40% | US$317.990.121 | US$298.121 | 173.411.074.413 HEX |
| 239 |  ICON ICX | US$0,3177 | -0,32% | 3,46% | US$314.191.766 | US$8.019.754 | 988.862.451 ICX |
| 240 |  Band Protocol BAND | US$2,20 | 2,24% | 10,34% | US$310.647.900 | US$9.639.697 | 140.915.971 BAND |
| 241 |  VeThor Token VTHO | US$0,004063 | 4,42% | 6,99% | US$303.789.717 | US$5.894.214 | 74.765.927.719 VTHO |
| 242 |  0x0.ai 0x0 | US$0,3492 | -1,97% | -11,67% | US$303.265.671 | US$1.599.467 | 868.563.455 0x0 |
| 243 |  WAX WAXP | US$0,08755 | -0,58% | 6,53% | US$300.432.416 | US$15.606.140 | 3.431.478.480 WAXP |
| 244 |  Baby Doge Coin BabyDoge | US$0,000000002060 | 0,38% | -2,24% | US$296.191.003 | US$2.824.082 | 143.788.799.573.309.472 BabyDoge |
| 245 |  Propy PRO | US$2,95 | 7,75% | 36,70% | US$294.950.732 | US$11.359.966 | 100.000.000 PRO |
| 246 |  Coin98 C98 | US$0,4039 | -3,83% | 10,04% | US$296.416.009 | US$23.116.522 | 733.888.778 C98 |
| 247 |  Neutron NTRN | US$1,06 | -3,18% | 2,46% | US$295.461.945 | US$14.200.013 | 279.520.094 NTRN |
| 248 |  Aevo AEVO | US$2,66 | -3,63% | -9,47% | US$292.750.565 | US$158.286.557 | 110.000.000 AEVO |
| 249 |  Storj STORJ | US$0,7020 | -0,30% | 4,65% | US$290.769.651 | US$21.927.334 | 414.201.100 STORJ |
| 250 |  Venus BTC vBTC | US$1.399,01 | -0,40% | 4,01% | US$287.965.853 | - | 205.836 vBTC |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.