Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Fathom Dollar FXD | US$1,00 | -0,47% | 0,32% | - | US$391.818 | - |
| 3153 |  Chinu CHINU | US$0,001365 | 13,73% | -9,58% | - | US$393.377 | - |
| 3154 |  Ben (v2) BEN | US$0,000003928 | -7,91% | -21,27% | - | US$383.879 | - |
| 3155 |  THORSwap THOR | US$0,2129 | -13,63% | -26,75% | - | US$386.655 | - |
| 3156 |  Not Financial Advice NFAI | US$0,01497 | -9,37% | -24,83% | - | US$387.257 | - |
| 3157 |  CAT DOGE CATDOGE | US$0,000000000202 | -91,47% | -51,34% | - | US$388.312 | - |
| 3158 |  ARCS ARX | US$0,001495 | -18,23% | -31,31% | - | US$389.806 | - |
| 3159 |  SonicWifHat SONICWIF | US$0,0001311 | -5,81% | 0,00% | - | US$394.739 | - |
| 3160 |  bitFloki BFLOKI | US$0,00002536 | -4,33% | 7,34% | - | US$382.102 | - |
| 3161 |  LANDWOLF LANDWOLF | US$0,000000004818 | -15,17% | 0,00% | - | US$393.376 | - |
| 3162 |  Turbos Finance TURBOS | US$0,003266 | -5,14% | -21,86% | - | US$386.752 | - |
| 3163 |  Colony CLY | US$0,1618 | -23,13% | -35,31% | - | US$384.598 | - |
| 3164 |  SMART SMART | US$0,003361 | -4,66% | 4,97% | - | US$384.005 | - |
| 3165 |  ASTRA Protocol ASTRA | US$0,002427 | -14,05% | -33,65% | - | US$382.988 | - |
| 3166 |  Ta-da TADA | US$0,1744 | -13,58% | -23,33% | - | US$382.503 | - |
| 3167 |  Meta Games Coin MGC | US$0,01699 | -9,88% | -1,28% | - | US$381.090 | - |
| 3168 |  Gaga (Pepe) GAGA | US$0,000000007808 | -4,67% | 156,56% | - | US$368.805 | - |
| 3169 |  Solar Swap SOLAR | US$0,001259 | -0,29% | -40,77% | - | US$380.718 | - |
| 3170 |  Geegoopuzzle GGP | US$1,93 | -1,11% | 18,27% | - | US$374.209 | - |
| 3171 |  Popsicle Finance ICE | US$0,003467 | -9,17% | -23,98% | - | US$376.030 | - |
| 3172 |  ZoidPay ZPAY | US$0,01165 | -12,74% | -27,39% | - | US$374.379 | - |
| 3173 |  Juice JUICE | US$0,3351 | -19,94% | -22,17% | - | US$372.847 | - |
| 3174 |  Thunder Brawl THB | US$0,06725 | 21,95% | 26,95% | - | US$367.118 | - |
| 3175 |  Shroomates SHROOM | US$0,002921 | -12,31% | -46,04% | - | US$369.080 | - |
| 3176 |  NumberGoUpTech TECH | US$0,0001536 | -24,87% | -45,74% | - | US$368.759 | - |
| 3177 |  Dappad APPA | US$0,05516 | 6,93% | 0,00% | - | US$371.690 | - |
| 3178 |  ResearchCoin RSC | US$0,5452 | -13,11% | -20,66% | - | US$369.926 | - |
| 3179 |  Dexalot ALOT | US$0,5095 | -15,29% | -19,48% | - | US$370.003 | - |
| 3180 |  Platform of meme coins PAYU | US$0,000000001863 | -6,34% | -20,21% | - | US$368.366 | - |
| 3181 |  bloo foster coin BLOO | US$2,93 | -15,06% | -36,75% | - | US$367.108 | - |
| 3182 |  BobaCat PSPS | US$0,02896 | -18,20% | -50,28% | - | US$370.816 | - |
| 3183 |  SoonVerse SOON | US$0,01147 | -13,91% | -17,98% | - | US$370.842 | - |
| 3184 |  fBomb BOMB | US$0,02255 | -5,02% | -0,37% | - | US$366.844 | - |
| 3185 |  NeuralAI NEURAL | US$0,8334 | -17,24% | 0,00% | - | US$366.703 | - |
| 3186 |  Franklin FLY | US$0,001768 | -6,26% | -34,50% | - | US$362.843 | - |
| 3187 |  Oracle AI ORACLE | US$0,003799 | -27,11% | -43,18% | - | US$362.731 | - |
| 3188 |  Shib2.0 SHIB2.0 | US$0,000000002349 | -20,95% | -42,27% | - | US$354.334 | - |
| 3189 |  Suzuverse SGT | US$3,81 | 1,32% | -3,04% | - | US$361.982 | - |
| 3190 |  Moon App APP | US$0,01455 | -5,42% | -12,09% | - | US$367.645 | - |
| 3191 |  Ness LAB NESS | US$0,1772 | -1,97% | -21,71% | - | US$366.092 | - |
| 3192 |  Hello Pets PET | US$0,09901 | -3,34% | -4,49% | - | US$360.694 | - |
| 3193 |  300FIT NETWORK FIT | US$0,0006048 | -16,07% | -27,01% | - | US$360.129 | - |
| 3194 |  meme (Ordinals) MEME | US$68,71 | -2,82% | 40,01% | - | US$359.299 | - |
| 3195 |  BEFE BEFE | US$0,0002318 | -5,92% | -44,66% | - | US$358.201 | - |
| 3196 |  LinkEye LET | US$0,001429 | -9,90% | -30,91% | - | US$356.598 | - |
| 3197 |  MBD Financials MBD | US$0,0002965 | -10,91% | -36,12% | - | US$335.284 | - |
| 3198 |  Africarare Ubuntu UBU | US$0,05949 | -0,10% | -3,31% | - | US$352.508 | - |
| 3199 |  HyperCycle HYPC | US$0,5395 | -5,85% | -28,42% | - | US$352.873 | - |
| 3200 |  Roseon ROSX | US$0,01639 | -10,60% | -35,86% | - | US$355.167 | - |
| 3201 |  Print Protocol PRINT | US$0,0005685 | -25,73% | -29,16% | - | US$352.683 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.