Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Defactor FACTR | US$0,1592 | 3,22% | -14,85% | - | US$658.004 | - |
| 2953 |  Non-Playable Coin NPC | US$0,003449 | -16,62% | 18,06% | - | US$656.644 | - |
| 2954 |  Paribu Net PRB | US$0,4141 | -9,34% | -13,99% | - | US$645.493 | - |
| 2955 |  Solbank SB | US$543,79 | -24,28% | 0,00% | - | US$626.360 | - |
| 2956 |  Stride Staked OSMO stOSMO | US$1,15 | -8,95% | -28,02% | - | US$646.246 | - |
| 2957 |  Alkimi $ADS | US$0,1719 | 4,07% | -17,60% | - | US$628.716 | - |
| 2958 |  MOON INU MOON | US$0,00000006282 | -12,19% | -43,14% | - | US$648.079 | - |
| 2959 |  Rowan Token RWN | US$0,1884 | -10,59% | -20,30% | - | US$643.899 | - |
| 2960 |  Based Peaches PEACH | US$0,003279 | -34,94% | -63,29% | - | US$639.803 | - |
| 2961 |  Bit.Store STORE | US$0,03291 | -2,99% | -2,92% | - | US$637.080 | - |
| 2962 |  enqAI enqAI | US$0,03221 | -17,73% | -21,43% | - | US$636.516 | - |
| 2963 |  POGAI pogai | US$0,00006247 | -8,21% | -16,50% | - | US$633.640 | - |
| 2964 |  AxonDAO Governance Token AXGT | US$0,3124 | -14,78% | 0,98% | - | US$630.134 | - |
| 2965 |  DegenDuckRace $QUACK | US$0,0005626 | -40,63% | 58,05% | - | US$629.253 | - |
| 2966 |  Grok 1.5 GROK 1.5 | US$0,000001178 | 26,12% | -43,77% | - | US$629.147 | - |
| 2967 |  Briun Armstrung BRIUN | US$0,007724 | -0,34% | -4,21% | - | US$629.300 | - |
| 2968 |  CrossFi XFI | US$0,8371 | -8,11% | 8,27% | - | US$629.950 | - |
| 2969 |  WadzPay Token WTK | US$0,02715 | -7,90% | -6,79% | - | US$629.607 | - |
| 2970 |  DarkShield Games Studio DKS | US$0,0001865 | -22,12% | -37,94% | - | US$625.918 | - |
| 2971 |  Wolf Wif BALLZ | US$0,006200 | -26,08% | -76,69% | - | US$632.025 | - |
| 2972 |  Payment Swap Utility Board PSUB | US$0,04018 | -0,87% | -0,40% | - | US$624.368 | - |
| 2973 |  Privapp Network bPRIVA | US$1,56 | -13,65% | -26,92% | - | US$620.487 | - |
| 2974 |  GAMI World GAMI | US$0,1507 | -0,70% | -0,96% | - | US$618.776 | - |
| 2975 |  Songbird SGB | US$0,009744 | -10,14% | -21,52% | - | US$631.505 | - |
| 2976 |  Uranus (SOL) ANUS | US$0,0005728 | -7,77% | -51,29% | - | US$647.493 | - |
| 2977 |  Kermit KERMIT | US$0,0007132 | -8,68% | -30,37% | - | US$617.026 | - |
| 2978 |  FUTUREXCRYPTO FXC | US$1,34 | 1,54% | 11,41% | - | US$614.359 | - |
| 2979 |  Virtual Coin VRC | US$1,12 | -1,27% | -7,13% | - | US$613.208 | - |
| 2980 |  Miracle Play MPT | US$0,1031 | 2,98% | -3,56% | - | US$604.886 | - |
| 2981 |  Landwolf WOLF | US$0,00002114 | -18,25% | -53,88% | - | US$600.320 | - |
| 2982 |  Cogito Finance CGV | US$0,1133 | -20,70% | -43,62% | - | US$603.649 | - |
| 2983 |  Cajutel CAJ | US$0,6068 | 0,96% | -1,68% | - | US$600.438 | - |
| 2984 |  Smart Reward Token SRT | US$0,00003173 | 1,12% | -10,13% | - | US$597.694 | - |
| 2985 |  Lido Staked Matic stMATIC | US$0,7236 | -14,84% | -27,31% | - | US$595.677 | - |
| 2986 |  Wrapped Astar WASTR | US$0,09896 | -12,67% | -22,79% | - | US$591.193 | - |
| 2987 |  AI Dragon CHATGPT | US$0,00001497 | -39,80% | -78,74% | - | US$593.335 | - |
| 2988 |  ROND ROND | US$0,002929 | -6,42% | 0,96% | - | US$590.596 | - |
| 2989 |  Milady Wif Hat LADYF | US$0,00002123 | -21,36% | -43,56% | - | US$593.531 | - |
| 2990 |  Red The Mal RED | US$0,02496 | -20,02% | 36,77% | - | US$587.456 | - |
| 2991 |  TG20 TGram TGRAM | US$0,00002806 | -19,82% | -27,67% | - | US$581.151 | - |
| 2992 |  Decentralized Cloud Infrastructure DCI | US$1,04 | 11,72% | 3,90% | - | US$582.602 | - |
| 2993 |  JizzLord JIZZLORD | US$0,007507 | -27,50% | -41,99% | - | US$581.941 | - |
| 2994 |  Pixie PIX | US$0,0002090 | -11,20% | -9,88% | - | US$587.010 | - |
| 2995 |  Electronic USD eUSD | US$1,00 | -0,27% | 0,17% | - | US$577.392 | - |
| 2996 |  ZED Token ZED | US$0,04119 | 24,05% | 32,92% | - | US$576.807 | - |
| 2997 |  MochiCat MOCHICAT | US$0,0007281 | -48,50% | -71,79% | - | US$577.028 | - |
| 2998 |  LIF3 LIF3 | US$0,009244 | -8,98% | -18,72% | - | US$577.686 | - |
| 2999 |  DeepFakeAI FAKEAI | US$0,008184 | -20,37% | -47,90% | - | US$584.681 | - |
| 3000 |  Green Bitcoin GBTC | US$0,6364 | -6,70% | 0,00% | - | US$573.334 | - |
| 3001 |  Zedxion ZEDXION | US$0,2246 | -5,18% | -7,43% | - | US$572.300 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.