Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  dogwifsaudihat WIFSA | US$0,001421 | -34,45% | -54,58% | - | US$1.067.369 | - |
| 2803 |  BITCOIN ADDITIONAL BTCA | US$64.054,93 | -4,73% | -7,13% | - | US$1.098.037 | - |
| 2804 |  Libra Incentix LIXX | US$0,004071 | -1,32% | -5,52% | - | US$1.058.728 | - |
| 2805 |  DAV Coin DAV | US$0,0008721 | 4,77% | -1,60% | - | US$1.057.566 | - |
| 2806 |  Volo Staked SUI VSUI | US$1,08 | -13,94% | -34,24% | - | US$1.048.902 | - |
| 2807 |  Perro Dinero JOTCHUA | US$0,003651 | 780,43% | 913,49% | - | US$962.086 | - |
| 2808 |  Trillioner TLC | US$51,39 | 0,03% | 0,24% | - | US$1.032.499 | - |
| 2809 |  Nettensor NAO | US$0,1216 | -18,73% | -4,79% | - | US$1.040.787 | - |
| 2810 |  Devve DEVVE | US$0,4956 | -4,25% | -49,11% | - | US$1.035.607 | - |
| 2811 |  USDH USDH | US$0,9345 | 0,13% | -4,41% | - | US$1.026.835 | - |
| 2812 |  PolyAlpha Finance ALPHA | US$0,1174 | -15,89% | -27,97% | - | US$1.012.489 | - |
| 2813 |  catwifhat CWIF | US$0,0000002186 | -17,75% | -46,81% | - | US$1.018.169 | - |
| 2814 |  Seamans Token SEAT | US$16,49 | 0,00% | 0,06% | - | US$1.015.293 | - |
| 2815 |  Wasder WAS | US$0,01377 | -8,02% | -20,93% | - | US$1.012.381 | - |
| 2816 |  EGGY EGGY | US$0,003609 | -5,86% | -24,83% | - | US$998.174 | - |
| 2817 |  Edge Matrix Computing EMC | US$1,39 | -9,75% | -7,81% | - | US$987.792 | - |
| 2818 |  bul BUL | US$0,000001019 | 3,66% | 0,00% | - | US$991.172 | - |
| 2819 |  ARC ARC | US$0,05609 | -8,89% | -27,99% | - | US$985.229 | - |
| 2820 |  Sui (IOU) SUI | US$1,12 | -12,10% | -31,77% | - | US$977.101 | - |
| 2821 |  Index Cooperative INDEX | US$4,28 | -20,64% | -13,61% | - | US$948.035 | - |
| 2822 |  Indigo Protocol - iUSD IUSD | US$0,8720 | 5,57% | 4,54% | - | US$946.827 | - |
| 2823 |  Ankr Staked BNB ankrBNB | US$595,94 | -6,85% | -5,97% | - | US$975.691 | - |
| 2824 |  MOBLAND SYNR | US$0,0008370 | 95,91% | 65,83% | - | US$974.574 | - |
| 2825 |  Wall Street Baby WSB | US$0,01730 | -14,76% | 222,33% | - | US$986.595 | - |
| 2826 |  Ducky City DCM | US$0,002039 | -0,25% | 2,27% | - | US$969.073 | - |
| 2827 |  FUD FUD | US$0,0000002996 | -13,75% | -24,66% | - | US$978.049 | - |
| 2828 |  Vector VEC | US$15,61 | -6,39% | -27,75% | - | US$958.228 | - |
| 2829 |  All Street Bets BETS | US$0,0002449 | -71,95% | 0,00% | - | US$953.931 | - |
| 2830 |  BMAX BMAX | US$0,1154 | 1,55% | -3,38% | - | US$950.783 | - |
| 2831 |  Parex PRX | US$0,5011 | -16,93% | -35,91% | - | US$951.092 | - |
| 2832 |  crow with knife CAW | US$0,00000001184 | -6,25% | -24,45% | - | US$943.915 | - |
| 2833 |  SolCard SOLC | US$0,08275 | -5,31% | -27,67% | - | US$941.111 | - |
| 2834 |  Stargaze STARS | US$0,02252 | -9,40% | -13,98% | - | US$939.757 | - |
| 2835 |  Starly $STARLY | US$0,003516 | -17,95% | -14,64% | - | US$939.025 | - |
| 2836 |  Magic Internet Money MIM | US$0,9834 | -0,75% | -0,59% | - | US$936.882 | - |
| 2837 |  SubQuery Network SQT | US$0,02342 | -15,72% | -37,71% | - | US$952.084 | - |
| 2838 |  APF coin APFC | US$0,4255 | 3,90% | -1,71% | - | US$935.424 | - |
| 2839 |  MContent MCONTENT | US$0,000000001759 | -6,22% | -13,32% | - | US$928.303 | - |
| 2840 |  Wrapped IoTeX WIOTX | US$0,05104 | -16,54% | -33,23% | - | US$929.167 | - |
| 2841 |  Flappymoonbird FMB | US$0,02650 | -5,37% | 7,40% | - | US$925.796 | - |
| 2842 |  MetaZero MZERO | US$0,1686 | -4,67% | -40,67% | - | US$920.201 | - |
| 2843 |  Talken TALK | US$0,1362 | -38,72% | -51,84% | - | US$901.205 | - |
| 2844 |  Taτsu TATSU | US$31,45 | -21,01% | -15,69% | - | US$911.571 | - |
| 2845 |  Mute MUTE | US$0,8243 | 10,68% | 41,28% | - | US$916.760 | - |
| 2846 |  Solcasino Token SCS | US$0,01511 | -16,34% | -31,24% | - | US$915.691 | - |
| 2847 |  Ordify ORFY | US$0,5536 | 6,02% | 0,00% | - | US$910.590 | - |
| 2848 |  HAMI HAMI | US$0,003312 | -38,79% | 0,00% | - | US$910.846 | - |
| 2849 |  NALS (Ordinals) NALS | US$0,2354 | 15,43% | 45,55% | - | US$909.410 | - |
| 2850 |  EthXY SEXY | US$0,8741 | -13,64% | -42,92% | - | US$905.233 | - |
| 2851 |  Abble AABL | US$0,006848 | -9,50% | -52,73% | - | US$931.522 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.