Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Scalia Infrastructure SCALE | US$0,09120 | -56,11% | -80,98% | - | US$3.244.814 | - |
| 2603 |  BLERF BLERF | US$0,0001098 | -43,60% | -48,28% | - | US$3.293.143 | - |
| 2604 |  Wrapped TAO WTAO | US$517,72 | -4,89% | -6,71% | - | US$3.222.397 | - |
| 2605 |  Chainflip FLIP | US$3,90 | -6,38% | -28,24% | - | US$3.203.030 | - |
| 2606 |  MetaMUI MMUI | US$0,1058 | -0,10% | -2,79% | - | US$3.151.020 | - |
| 2607 |  swETH SWETH | US$3.139,94 | -7,81% | -11,08% | - | US$3.775.382 | - |
| 2608 |  Grok Cat GROKCAT | US$0,0006049 | -24,30% | 0,00% | - | US$3.139.686 | - |
| 2609 |  P2P Solutions foundation P2PS | US$172,55 | -7,18% | -10,18% | - | US$3.093.719 | - |
| 2610 |  xPET tech XPET | US$0,2752 | -13,43% | -21,86% | - | US$3.067.172 | - |
| 2611 |  Spectra Chain SPCT | US$0,03046 | 4,32% | 0,00% | - | US$3.076.490 | - |
| 2612 |  SuperCells Token SCT | US$0,1270 | -3,09% | -12,84% | - | US$3.041.300 | - |
| 2613 |  OKT Chain OKT | US$13,79 | -14,40% | -25,61% | - | US$3.042.464 | - |
| 2614 |  King of Legends KOL | US$0,05782 | -4,29% | 41,51% | - | US$3.054.403 | - |
| 2615 |  Destra Network DSYNC | US$0,2980 | -6,69% | -17,85% | - | US$3.026.256 | - |
| 2616 |  Autonolas OLAS | US$3,74 | -2,45% | -2,96% | - | US$3.097.583 | - |
| 2617 |  Camelot Token GRAIL | US$1.383,43 | -6,93% | -15,33% | - | US$3.006.904 | - |
| 2618 |  UXD Stablecoin UXD | US$0,9968 | -0,05% | -0,35% | - | US$3.013.508 | - |
| 2619 |  TON Bridged USDT JUSDT | US$0,5452 | -46,84% | -46,42% | - | US$2.763.145 | - |
| 2620 |  Qubic QUBIC | US$0,000004985 | -8,87% | -25,44% | - | US$2.800.910 | - |
| 2621 |  Avive World AVIVE | US$0,01307 | -22,34% | -39,28% | - | US$2.737.356 | - |
| 2622 |  pufETH PUFETH | US$3.000,72 | -5,66% | -9,70% | - | US$2.809.722 | - |
| 2623 |  Paycoin PCI | US$0,2605 | -0,11% | 16,75% | - | US$2.686.936 | - |
| 2624 |  AstroPepeX APX | US$0,0001371 | -2,13% | -19,03% | - | US$2.592.637 | - |
| 2625 |  Crob Coin CROB | US$0,03813 | -14,79% | 0,00% | - | US$2.722.973 | - |
| 2626 |  DGI Game DGI | US$0,03243 | -20,14% | -37,99% | - | US$2.628.927 | - |
| 2627 |  TonUP UP | US$0,7872 | -15,11% | -27,76% | - | US$2.602.048 | - |
| 2628 |  RepubliK RPK | US$0,02054 | -17,78% | -25,07% | - | US$2.581.552 | - |
| 2629 |  Structure finance STF | US$0,009402 | 2,21% | -5,08% | - | US$2.557.386 | - |
| 2630 |  PDX Coin PDX | US$191,84 | -0,22% | 0,16% | - | US$2.566.692 | - |
| 2631 |  MicroVisionChain SPACE | US$15,97 | -5,62% | -18,40% | - | US$2.554.224 | - |
| 2632 |  LIGO LIGO | US$0,00001141 | 5,62% | -23,60% | - | US$2.549.984 | - |
| 2633 |  Mumu the Bull MUMU | US$0,000006258 | -18,58% | -29,39% | - | US$2.514.801 | - |
| 2634 |  Doge Eat Doge OMNOM | US$0,0000001264 | -25,84% | -33,64% | - | US$2.526.829 | - |
| 2635 |  Love Hate Inu LHINU | US$0,00001035 | -6,48% | -24,72% | - | US$2.430.165 | - |
| 2636 |  Tongue Cat LUIS | US$0,005256 | -27,55% | 0,00% | - | US$2.418.337 | - |
| 2637 |  Probinex PBX | US$0,1479 | -4,94% | -13,74% | - | US$2.376.593 | - |
| 2638 |  Angle Protocol AGEUR | US$1,06 | -0,64% | -2,11% | - | US$2.368.414 | - |
| 2639 |  XT.com Token XT | US$2,39 | -1,07% | 6,06% | - | US$2.368.764 | - |
| 2640 |  Lybra Finance LBR | US$0,2676 | -10,57% | -36,50% | - | US$2.377.249 | - |
| 2641 |  RivusDAO RIVUS | US$0,05783 | -15,90% | 0,00% | - | US$2.348.759 | - |
| 2642 |  POOH POOH | US$0,00000001954 | -23,93% | -44,21% | - | US$2.348.950 | - |
| 2643 |  Virtual Protocol VIRTUAL | US$0,1656 | -10,60% | 2,78% | - | US$2.341.478 | - |
| 2644 |  Blockasset BLOCK | US$0,1629 | 10,95% | 84,94% | - | US$2.337.658 | - |
| 2645 |  cLFi CLFI | US$2,05 | 0,15% | 0,07% | - | US$2.314.240 | - |
| 2646 |  Baby Grok BABYGROK | US$0,000000000012 | -23,79% | -44,06% | - | US$2.301.082 | - |
| 2647 |  CHONKY CHONKY | US$0,00003578 | -12,93% | -22,57% | - | US$2.298.917 | - |
| 2648 |  Seed.Photo SEED | US$1,63 | -2,82% | -7,63% | - | US$2.291.687 | - |
| 2649 |  LessFnGas LFG | US$0,000001199 | -13,30% | -33,73% | - | US$2.259.190 | - |
| 2650 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | 0,07% | - | US$2.288.785 | - |
| 2651 |  Harambe on Solana HARAMBE | US$0,009730 | -4,31% | -18,69% | - | US$2.271.235 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.