Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Hump HUMP | US$0,009835 | -10,30% | -52,92% | - | US$1.654.857 | - |
| 2703 |  VMPX (Ordinals) VMPX | US$0,03421 | -7,48% | -28,04% | - | US$1.641.030 | - |
| 2704 |  Floor Protocol FLC | US$0,01544 | -9,39% | -15,39% | - | US$1.606.390 | - |
| 2705 |  Metacoin MTC | US$0,01003 | -9,46% | -6,99% | - | US$1.633.857 | - |
| 2706 |  Pond Coin PNDC | US$0,0000002733 | 39,88% | 11,11% | - | US$1.595.965 | - |
| 2707 |  fanC FANC | US$0,01526 | -10,92% | -34,82% | - | US$1.612.671 | - |
| 2708 |  Boop BOOP | US$0,0002771 | 19,63% | 0,00% | - | US$1.604.932 | - |
| 2709 |  Amino AMO | US$0,0008679 | -7,46% | -8,59% | - | US$1.606.843 | - |
| 2710 |  zkLend ZEND | US$1,11 | 12,66% | -21,05% | - | US$1.687.552 | - |
| 2711 |  ChainMiner CMINER | US$0,1132 | 31,21% | 0,00% | - | US$1.589.191 | - |
| 2712 |  ZynCoin ZYN | US$0,04224 | -15,09% | -2,01% | - | US$1.577.757 | - |
| 2713 |  GME GME | US$0,0005561 | -9,69% | 9,14% | - | US$1.574.891 | - |
| 2714 |  Base God TYBG | US$0,0001460 | -29,51% | -39,06% | - | US$1.549.189 | - |
| 2715 |  Everyworld EVERY | US$0,03573 | -16,37% | -54,34% | - | US$1.530.953 | - |
| 2716 |  BUNNY MEV BOT BUNNY | US$0,02754 | 94,46% | 0,00% | - | US$1.541.274 | - |
| 2717 |  Vela Exchange VELA | US$0,5679 | -7,23% | -36,51% | - | US$1.531.942 | - |
| 2718 |  Wojak WOJAK | US$0,0003535 | -5,20% | -16,29% | - | US$1.518.458 | - |
| 2719 |  Holdstation HOLD | US$5,35 | -5,98% | -15,65% | - | US$1.501.442 | - |
| 2720 |  Shadow Node SVPN | US$0,01708 | -5,18% | -27,46% | - | US$1.571.161 | - |
| 2721 |  Neural Tensor Dynamics NTD | US$0,05812 | -76,87% | -96,00% | - | US$1.528.753 | - |
| 2722 |  AVAV AVAV | US$0,000000002390 | -0,82% | -23,27% | - | US$1.496.108 | - |
| 2723 |  Evmos EVMOS | US$0,05625 | -10,69% | -20,90% | - | US$1.488.676 | - |
| 2724 |  Candle Cat CANDLE | US$0,005455 | -22,56% | 0,00% | - | US$1.481.455 | - |
| 2725 |  IX Swap IXS | US$0,5106 | -1,21% | -26,94% | - | US$1.452.624 | - |
| 2726 |  Grimace GRIMACE | US$12,97 | -3,70% | -5,21% | - | US$1.453.373 | - |
| 2727 |  Harold HAROLD | US$0,004200 | -42,49% | 0,00% | - | US$1.403.896 | - |
| 2728 |  Shiba Girlfriend SHIBGF | US$0,000000002256 | -35,06% | 317,48% | - | US$1.438.997 | - |
| 2729 |  Grand Base GB | US$2,60 | -6,60% | 1,81% | - | US$1.427.501 | - |
| 2730 |  Work X WORK | US$0,3443 | -11,70% | -31,12% | - | US$1.470.644 | - |
| 2731 |  QToken QTO | US$0,2103 | 0,75% | 9,15% | - | US$1.421.382 | - |
| 2732 |  Arbius AIUS | US$144,07 | -17,55% | -23,22% | - | US$1.423.714 | - |
| 2733 |  Euler EUL | US$4,88 | -7,53% | -13,18% | - | US$1.403.915 | - |
| 2734 |  Ligma Node LIGMA | US$0,008603 | 9,97% | -44,80% | - | US$1.415.026 | - |
| 2735 |  Elephant Money TRUNK TRUNK | US$0,1141 | 1,73% | 145,86% | - | US$1.394.872 | - |
| 2736 |  Guacamole GUAC | US$0,0000001986 | -24,47% | -3,28% | - | US$1.383.807 | - |
| 2737 |  csas (Ordinals) CSAS | US$0,006821 | -15,00% | -28,31% | - | US$1.408.446 | - |
| 2738 |  Milo Inu MILO | US$0,00000002035 | -15,04% | -31,04% | - | US$1.355.856 | - |
| 2739 |  Picasso PICA | US$0,005955 | -33,18% | -57,93% | - | US$1.377.771 | - |
| 2740 |  Australian Dollar Token AUDT | US$0,6751 | 4,59% | 2,84% | - | US$1.454.935 | - |
| 2741 |  Stader ETHx ETHX | US$3.069,92 | -6,77% | -10,84% | - | US$1.363.497 | - |
| 2742 |  BULL BTC CLUB BBC | US$0,0002162 | -19,35% | -24,16% | - | US$1.351.399 | - |
| 2743 |  The Emerald Company EMRLD | US$0,01630 | -16,36% | -63,86% | - | US$1.339.466 | - |
| 2744 |  Wrapped Conflux WCFX | US$0,2164 | -18,30% | -40,22% | - | US$1.359.862 | - |
| 2745 |  Velar VELAR | US$0,2003 | -11,78% | -35,33% | - | US$1.345.611 | - |
| 2746 |  TENET TENET | US$0,07359 | -12,20% | -20,64% | - | US$1.334.133 | - |
| 2747 |  Ÿ YAI | US$0,2822 | -13,81% | -52,80% | - | US$1.321.295 | - |
| 2748 |  Ordibank ORBK | US$0,03244 | -31,75% | -44,28% | - | US$1.321.146 | - |
| 2749 |  USK USK | US$0,9988 | 0,31% | 0,10% | - | US$1.320.613 | - |
| 2750 |  Inu Inu INUINU | US$0,000000007796 | -39,04% | -14,37% | - | US$1.322.369 | - |
| 2751 |  ATOM (Atomicals) ATOM | US$4,78 | -15,39% | -13,91% | - | US$1.306.976 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.