Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  STAMP STAMP | US$0,07775 | -8,03% | -13,61% | - | US$745.440 | - |
| 2903 |  Nutcoin NUT | US$0,000000007426 | -7,81% | -9,60% | - | US$753.880 | - |
| 2904 |  EscoinToken ELG | US$1,11 | 5,12% | -6,20% | - | US$752.309 | - |
| 2905 |  Infinity Rocket Token IRT | US$0,002492 | -1,36% | -16,79% | - | US$751.936 | - |
| 2906 |  Amnis Finance AMAPT | US$8,69 | -10,20% | -33,80% | - | US$745.093 | - |
| 2907 |  Equalizer DEX EQUAL | US$15,82 | 6,39% | -6,62% | - | US$742.772 | - |
| 2908 |  Degen Zoo DZOO | US$0,008422 | -7,95% | -36,17% | - | US$746.477 | - |
| 2909 |  Osaka Protocol OSAK | US$0,0000003102 | -8,28% | -17,67% | - | US$742.256 | - |
| 2910 |  Shuffle SHFL | US$0,2877 | -9,79% | 7,60% | - | US$741.795 | - |
| 2911 |  burek obema OBEMA | US$0,0008538 | 0,56% | -57,57% | - | US$740.738 | - |
| 2912 |  GG MetaGame GGMT | US$0,01657 | -7,67% | 0,00% | - | US$732.952 | - |
| 2913 |  Octopus Network OCT | US$0,3265 | -4,92% | -18,93% | - | US$725.533 | - |
| 2914 |  SHIBAAI SHIBAAI | US$0,000000005023 | -14,93% | -54,96% | - | US$727.938 | - |
| 2915 |  Ninja Protocol NINJA | US$0,1239 | 2,53% | -28,59% | - | US$708.999 | - |
| 2916 |  DORK LORD DORKL | US$0,0006503 | -9,27% | -33,04% | - | US$718.801 | - |
| 2917 |  WINR Protocol WINR | US$0,04283 | -23,00% | -28,97% | - | US$718.639 | - |
| 2918 |  Dopex DPX | US$34,41 | -7,62% | -12,99% | - | US$715.530 | - |
| 2919 |  Burnedfi BURN | US$5,92 | -10,57% | 0,00% | - | US$711.568 | - |
| 2920 |  Success Kid SKID | US$0,04857 | -23,86% | -39,65% | - | US$711.524 | - |
| 2921 |  LANDWOLF WOLF | US$0,00002087 | -17,38% | -47,77% | - | US$706.289 | - |
| 2922 |  Project Ailey ALE | US$0,1909 | 0,22% | 0,00% | - | US$704.715 | - |
| 2923 |  ivendPay IVPAY | US$0,04671 | -13,71% | -36,96% | - | US$703.852 | - |
| 2924 |  Bitcoin TRC20 BTCT | US$64.493,18 | -4,05% | -6,17% | - | US$703.437 | - |
| 2925 |  Any Inu AI | US$0,00002470 | -15,72% | -44,00% | - | US$704.077 | - |
| 2926 |  Heaven Token HEAVEN | US$0,0006520 | 1,59% | -6,31% | - | US$696.988 | - |
| 2927 |  sudoswap SUDO | US$0,1680 | -7,85% | -17,52% | - | US$702.989 | - |
| 2928 |  AVALOX AVALOX | US$1,53 | -6,31% | -30,31% | - | US$694.650 | - |
| 2929 |  Smell Token SML | US$0,002567 | -5,12% | -45,34% | - | US$698.339 | - |
| 2930 |  Gui Inu GUI | US$0,00002906 | -7,44% | -42,94% | - | US$693.362 | - |
| 2931 |  APED APED | US$0,3639 | -5,28% | 13,97% | - | US$691.985 | - |
| 2932 |  Stader BNBx BNBX | US$599,97 | -6,06% | -4,94% | - | US$682.005 | - |
| 2933 |  Ton Raffles RAFF | US$1,10 | -14,76% | -3,01% | - | US$684.867 | - |
| 2934 |  ROGin AI ROG | US$0,4276 | -1,17% | 3,07% | - | US$679.410 | - |
| 2935 |  K9 Finance KNINE | US$0,00005944 | -7,43% | -32,40% | - | US$677.479 | - |
| 2936 |  AASToken AAST | US$1,84 | 0,33% | 0,88% | - | US$729.270 | - |
| 2937 |  BoringDAO BORING | US$0,002962 | -15,12% | -35,46% | - | US$680.613 | - |
| 2938 |  Gigachad GIGA | US$0,0009626 | -5,52% | -44,21% | - | US$681.983 | - |
| 2939 |  Octavia AI VIA | US$0,9042 | -5,97% | -25,94% | - | US$677.446 | - |
| 2940 |  Gorilla In A Coupe GIAC | US$0,000000006257 | -45,64% | -82,70% | - | US$677.522 | - |
| 2941 |  Forgotten Playland FP | US$0,02928 | -22,37% | -41,81% | - | US$679.312 | - |
| 2942 |  Balance AI BAI | US$10,02 | -15,60% | -40,61% | - | US$624.940 | - |
| 2943 |  CPCoin CPC | US$0,2029 | -5,23% | -10,30% | - | US$675.501 | - |
| 2944 |  00 Token 00 | US$0,09082 | -8,77% | -9,16% | - | US$693.483 | - |
| 2945 |  Apes Go Bananas AGB | US$0,000000000587 | -16,89% | -39,86% | - | US$670.850 | - |
| 2946 |  Crypto Gladiator Shards CGL | US$0,005407 | -6,66% | -27,35% | - | US$671.381 | - |
| 2947 |  Cat of Elon ELONCAT | US$0,001191 | 6,81% | 0,00% | - | US$666.295 | - |
| 2948 |  Ten Best Coins TBC | US$6.809,28 | -4,36% | -6,99% | - | US$664.699 | - |
| 2949 |  Kelp Earned Points KEP | US$0,1552 | -1,61% | -6,61% | - | US$668.850 | - |
| 2950 |  ALITA ALITA | US$0,0002367 | -22,82% | -37,36% | - | US$658.750 | - |
| 2951 |  SatoshiSync SSNC | US$0,1177 | -2,01% | -4,84% | - | US$668.172 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.