Data Historis Harga Kripto 13/04/2024
Daftar harga kripto yang direkam pada tanggal 13/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  xcDOT xcDOT | US$6,45 | -9,74% | -24,31% | - | US$909.971 | - |
| 2853 |  PlasticHero PTH | US$0,1659 | 0,31% | 0,84% | - | US$900.315 | - |
| 2854 |  Frax Price Index Share FPIS | US$0,7806 | -31,85% | -38,49% | - | US$895.528 | - |
| 2855 |  KAIJUNO8 KAIJU | US$0,00000005350 | -51,92% | -55,93% | - | US$881.533 | - |
| 2856 |  CANTO CANTO | US$0,1812 | -1,15% | -12,30% | - | US$899.685 | - |
| 2857 |  Switch SWITCH | US$0,0007062 | -2,48% | -0,99% | - | US$885.683 | - |
| 2858 |  Vyvo Coin VSC | US$0,01893 | -8,85% | -24,73% | - | US$885.585 | - |
| 2859 |  Mythos MYTH | US$0,4307 | -8,07% | -13,59% | - | US$890.866 | - |
| 2860 |  Ethlas ELS | US$0,3557 | -5,83% | 13,56% | - | US$865.596 | - |
| 2861 |  MIA MIA | US$0,002922 | -31,12% | -24,52% | - | US$877.217 | - |
| 2862 |  Creso CRE | US$0,0003326 | -35,05% | -51,11% | - | US$855.696 | - |
| 2863 |  StarHeroes STAR | US$0,4761 | -6,60% | -28,31% | - | US$873.788 | - |
| 2864 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01121 | -24,70% | -21,69% | - | US$867.094 | - |
| 2865 |  Wrapped Kaspa WKAS | US$0,1179 | -7,24% | -17,46% | - | US$861.833 | - |
| 2866 |  LuckysLeprecoin LUCKYSLP | US$0,0000004333 | -5,93% | -25,93% | - | US$852.187 | - |
| 2867 |  CoinW Token CWT | US$0,04579 | -29,87% | -40,47% | - | US$851.894 | - |
| 2868 |  Absolute Sync AST | US$435,56 | 0,26% | -3,31% | - | US$852.096 | - |
| 2869 |  RAYN AKTIO | US$0,3759 | -17,52% | -16,06% | - | US$849.097 | - |
| 2870 |  PYRIN PYI | US$0,06929 | -9,08% | -37,55% | - | US$861.013 | - |
| 2871 |  Ore ORE | US$88,49 | -32,90% | 0,00% | - | US$841.612 | - |
| 2872 |  Rejuve.AI RJV | US$0,02727 | -12,29% | -26,58% | - | US$842.780 | - |
| 2873 |  Fideum FI | US$0,01019 | -14,49% | -26,97% | - | US$830.154 | - |
| 2874 |  Stader MaticX MATICX | US$0,7251 | -14,26% | -26,91% | - | US$833.699 | - |
| 2875 |  Houdini Swap LOCK | US$0,5919 | -17,77% | -30,12% | - | US$833.498 | - |
| 2876 |  AINN AINN | US$1,80 | -12,58% | -30,89% | - | US$828.648 | - |
| 2877 |  Monkey MONKEY | US$0,000000001085 | -12,44% | -12,11% | - | US$828.271 | - |
| 2878 |  HYTOPIA TOPIA | US$0,04903 | -15,33% | -37,84% | - | US$817.373 | - |
| 2879 |  FairERC20 ferc | US$0,02583 | -15,05% | -21,98% | - | US$818.013 | - |
| 2880 |  YOUR AI YOURAI | US$0,1117 | -14,11% | -43,93% | - | US$811.991 | - |
| 2881 |  Ozonechain OZONE | US$58,95 | -1,03% | -14,43% | - | US$808.019 | - |
| 2882 |  MawCAT MAW | US$0,00001033 | 381,00% | 1,00% | - | US$795.131 | - |
| 2883 |  Sommelier SOMM | US$0,1216 | -8,94% | -24,68% | - | US$813.805 | - |
| 2884 |  META PLUS TOKEN MTS | US$0,02723 | -8,57% | -21,54% | - | US$800.553 | - |
| 2885 |  RoseWifHat ROSE | US$0,000002322 | -12,25% | -32,55% | - | US$793.043 | - |
| 2886 |  Mazze MAZZE | US$0,006755 | -11,58% | 21,67% | - | US$795.944 | - |
| 2887 |  Bounty Temple TYT | US$0,6505 | -10,21% | -14,97% | - | US$796.844 | - |
| 2888 |  go fu*k yourself. GFY | US$0,0000005727 | -24,62% | -34,62% | - | US$795.553 | - |
| 2889 |  Puff The Dragon PUFF | US$0,2052 | -15,14% | -26,97% | - | US$782.236 | - |
| 2890 |  Bonk 2.0 BONK2.0 | US$0,000000008237 | -29,57% | -43,43% | - | US$1.206.779 | - |
| 2891 |  Zedxion USDZ | US$0,9992 | 0,08% | 0,04% | - | US$771.388 | - |
| 2892 |  Hubble Protocol HBB | US$0,1965 | -12,12% | -35,79% | - | US$771.300 | - |
| 2893 |  OX Coin OX | US$0,01024 | -8,69% | -30,54% | - | US$785.910 | - |
| 2894 |  Scotty The Ai SCOTTY | US$0,007409 | -21,64% | -46,94% | - | US$786.109 | - |
| 2895 |  Friend3 F3 | US$0,02875 | -10,68% | -33,00% | - | US$757.156 | - |
| 2896 |  Charged Particles IONX | US$0,01603 | -2,85% | -16,43% | - | US$756.003 | - |
| 2897 |  Gecko Inu GEC | US$0,00000009591 | -29,09% | -49,97% | - | US$758.929 | - |
| 2898 |  GoSleep ZZZ | US$0,09979 | -5,94% | -9,23% | - | US$760.131 | - |
| 2899 |  Edu3Labs NFE | US$0,1373 | -4,73% | -4,42% | - | US$763.851 | - |
| 2900 |  Koala AI KOKO | US$0,000001410 | -8,19% | -39,67% | - | US$758.904 | - |
| 2901 |  Dongo AI DONGO | US$0,02963 | -26,55% | -57,23% | - | US$755.920 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.